DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:59 | - | 120,300 |
27.09.24 12:20:47 | - | 120,300 |
27.09.24 12:20:43 | - | 120,300 |
27.09.24 12:20:20 | - | 120,300 |
27.09.24 12:20:04 | - | 120,300 |
27.09.24 12:19:21 | - | 120,300 |
27.09.24 12:18:38 | - | 120,300 |
27.09.24 12:18:10 | - | 120,350 |
27.09.24 12:17:38 | - | 120,400 |
27.09.24 12:14:46 | - | 120,400 |
27.09.24 12:14:38 | - | 120,350 |
27.09.24 12:14:20 | - | 120,350 |
27.09.24 12:14:08 | - | 120,350 |
27.09.24 12:14:02 | - | 120,350 |
27.09.24 12:11:36 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:09 | - | 120,150 |
27.09.24 12:09:07 | - | 120,100 |
27.09.24 12:07:40 | - | 120,050 |
27.09.24 12:06:04 | - | 120,000 |
27.09.24 12:05:12 | - | 119,950 |
27.09.24 12:04:53 | - | 119,950 |
27.09.24 12:04:26 | - | 119,900 |
27.09.24 12:02:12 | - | 119,950 |
27.09.24 12:01:30 | - | 120,000 |
27.09.24 12:01:13 | - | 120,050 |
27.09.24 12:00:54 | - | 120,000 |
27.09.24 11:59:38 | - | 120,000 |
27.09.24 11:59:06 | - | 120,050 |
27.09.24 11:58:46 | - | 120,000 |
27.09.24 11:58:18 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:07 | - | 120,150 |
27.09.24 11:53:46 | - | 120,100 |
27.09.24 11:53:09 | - | 120,100 |
27.09.24 11:52:42 | - | 120,100 |
27.09.24 11:49:24 | - | 120,150 |
27.09.24 11:48:01 | - | 120,150 |
27.09.24 11:47:48 | - | 120,150 |
27.09.24 11:47:17 | - | 120,200 |
27.09.24 11:46:54 | - | 120,200 |
27.09.24 11:45:23 | - | 120,200 |
27.09.24 11:42:03 | - | 120,150 |
27.09.24 11:41:48 | - | 120,200 |
27.09.24 11:41:33 | - | 120,100 |
27.09.24 11:39:47 | - | 120,050 |
27.09.24 11:38:42 | - | 120,100 |