DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:15 | - | 122,350 |
30.09.24 14:48:48 | - | 122,400 |
30.09.24 14:48:23 | - | 122,400 |
30.09.24 14:47:44 | - | 122,350 |
30.09.24 14:46:43 | - | 122,400 |
30.09.24 14:46:12 | - | 122,400 |
30.09.24 14:44:07 | - | 122,350 |
30.09.24 14:43:50 | - | 122,350 |
30.09.24 14:43:34 | - | 122,350 |
30.09.24 14:43:28 | - | 122,350 |
30.09.24 14:42:20 | - | 122,300 |
30.09.24 14:42:15 | - | 122,300 |
30.09.24 14:40:15 | - | 122,250 |
30.09.24 14:40:05 | - | 122,200 |
30.09.24 14:38:49 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:41 | - | 122,100 |
30.09.24 14:37:21 | - | 122,100 |
30.09.24 14:36:42 | - | 122,100 |
30.09.24 14:36:03 | - | 122,050 |
30.09.24 14:35:54 | - | 122,050 |
30.09.24 14:35:43 | - | 122,050 |
30.09.24 14:34:54 | - | 122,100 |
30.09.24 14:34:39 | - | 122,100 |
30.09.24 14:33:48 | - | 122,000 |
30.09.24 14:33:16 | - | 122,000 |
30.09.24 14:31:10 | - | 122,000 |
30.09.24 14:31:09 | - | 122,000 |
30.09.24 14:31:02 | - | 122,050 |
30.09.24 14:30:51 | - | 122,000 |
30.09.24 14:30:21 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:46 | - | 122,000 |
30.09.24 14:28:51 | - | 122,000 |
30.09.24 14:27:10 | - | 121,950 |
30.09.24 14:26:57 | - | 122,050 |
30.09.24 14:26:34 | - | 122,050 |
30.09.24 14:26:07 | - | 122,000 |
30.09.24 14:25:39 | - | 122,000 |
30.09.24 14:24:35 | - | 122,050 |
30.09.24 14:20:03 | - | 122,050 |
30.09.24 14:19:32 | - | 122,100 |
30.09.24 14:18:45 | - | 122,200 |
30.09.24 14:15:37 | - | 122,200 |
30.09.24 14:14:31 | - | 122,250 |
30.09.24 14:13:59 | - | 122,250 |
30.09.24 14:12:57 | - | 122,300 |