DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:35:59 | - | 123,000 |
30.09.24 15:33:32 | - | 123,000 |
30.09.24 15:32:39 | - | 122,900 |
30.09.24 15:31:08 | - | 123,100 |
30.09.24 15:30:18 | - | 123,100 |
30.09.24 15:30:18 | - | 123,100 |
30.09.24 15:30:18 | - | 123,100 |
30.09.24 15:29:22 | - | 123,000 |
30.09.24 15:28:46 | - | 123,050 |
30.09.24 15:28:14 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:33 | - | 123,050 |
30.09.24 15:27:17 | - | 123,050 |
30.09.24 15:26:58 | - | 122,950 |
30.09.24 15:26:10 | - | 123,000 |
30.09.24 15:25:30 | - | 123,000 |
30.09.24 15:25:00 | - | 123,050 |
30.09.24 15:24:39 | - | 123,050 |
30.09.24 15:24:23 | - | 123,000 |
30.09.24 15:24:12 | - | 122,950 |
30.09.24 15:22:24 | - | 122,950 |
30.09.24 15:21:55 | - | 122,950 |
30.09.24 15:21:04 | - | 123,000 |
30.09.24 15:20:38 | - | 123,000 |
30.09.24 15:19:22 | - | 123,050 |
30.09.24 15:16:51 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:36 | - | 123,200 |
30.09.24 15:15:11 | - | 123,150 |
30.09.24 15:14:42 | - | 123,150 |
30.09.24 15:14:05 | - | 123,150 |
30.09.24 15:13:43 | - | 123,200 |
30.09.24 15:13:18 | - | 123,200 |
30.09.24 15:12:41 | - | 123,150 |
30.09.24 15:11:34 | - | 123,200 |
30.09.24 15:10:38 | - | 123,200 |
30.09.24 15:09:40 | - | 123,200 |
30.09.24 15:08:59 | - | 123,150 |
30.09.24 15:08:43 | - | 123,150 |
30.09.24 15:07:53 | - | 122,900 |
30.09.24 15:05:35 | - | 122,850 |
30.09.24 15:04:36 | - | 122,750 |