DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:29 | - | 123,100 |
30.09.24 16:04:04 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:02:04 | - | 123,100 |
30.09.24 16:00:44 | - | 123,100 |
30.09.24 15:59:46 | - | 123,100 |
30.09.24 15:57:25 | - | 123,100 |
30.09.24 15:56:57 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:06 | - | 123,100 |
30.09.24 15:55:05 | - | 123,100 |
30.09.24 15:53:54 | - | 123,250 |
30.09.24 15:52:38 | - | 123,250 |
30.09.24 15:51:15 | - | 123,250 |
30.09.24 15:50:11 | - | 123,150 |
30.09.24 15:48:55 | - | 123,100 |
30.09.24 15:47:51 | - | 122,900 |
30.09.24 15:45:02 | - | 122,850 |
30.09.24 15:43:18 | - | 122,850 |
30.09.24 15:42:51 | - | 122,900 |
30.09.24 15:42:04 | - | 122,850 |
30.09.24 15:41:13 | - | 122,800 |
30.09.24 15:40:16 | - | 122,850 |
30.09.24 15:39:00 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:53 | - | 122,850 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:36:54 | - | 123,000 |
30.09.24 15:35:59 | - | 123,000 |
30.09.24 15:33:32 | - | 123,000 |
30.09.24 15:32:39 | - | 122,900 |
30.09.24 15:31:08 | - | 123,100 |
30.09.24 15:30:18 | - | 123,100 |
30.09.24 15:30:18 | - | 123,100 |
30.09.24 15:30:18 | - | 123,100 |