DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:59 | - | 122,350 |
30.09.24 12:43:41 | - | 122,350 |
30.09.24 12:43:22 | - | 122,350 |
30.09.24 12:43:13 | - | 122,350 |
30.09.24 12:42:57 | - | 122,400 |
30.09.24 12:40:51 | - | 122,350 |
30.09.24 12:40:37 | - | 122,300 |
30.09.24 12:40:33 | - | 122,350 |
30.09.24 12:40:32 | - | 122,300 |
30.09.24 12:40:10 | - | 122,300 |
30.09.24 12:40:05 | - | 122,350 |
30.09.24 12:39:06 | - | 122,300 |
30.09.24 12:39:03 | - | 122,300 |
30.09.24 12:36:49 | - | 122,350 |
30.09.24 12:35:53 | - | 122,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:13 | - | 122,250 |
30.09.24 12:35:03 | - | 122,300 |
30.09.24 12:34:21 | - | 122,350 |
30.09.24 12:33:20 | - | 122,350 |
30.09.24 12:32:05 | - | 122,400 |
30.09.24 12:31:40 | - | 122,350 |
30.09.24 12:31:09 | - | 122,400 |
30.09.24 12:30:08 | - | 122,350 |
30.09.24 12:29:18 | - | 122,350 |
30.09.24 12:29:02 | - | 122,350 |
30.09.24 12:28:15 | - | 122,400 |
30.09.24 12:27:46 | - | 122,350 |
30.09.24 12:27:28 | - | 122,350 |
30.09.24 12:26:42 | - | 122,350 |
30.09.24 12:26:21 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:42 | - | 122,350 |
30.09.24 12:25:37 | - | 122,400 |
30.09.24 12:24:47 | - | 122,400 |
30.09.24 12:24:12 | - | 122,400 |
30.09.24 12:24:03 | - | 122,450 |
30.09.24 12:23:31 | - | 122,400 |
30.09.24 12:23:12 | - | 122,450 |
30.09.24 12:22:26 | - | 122,400 |
30.09.24 12:22:13 | - | 122,400 |
30.09.24 12:21:59 | - | 122,400 |
30.09.24 12:21:52 | - | 122,450 |
30.09.24 12:20:45 | - | 122,400 |
30.09.24 12:18:53 | - | 122,450 |
30.09.24 12:15:26 | - | 122,450 |
30.09.24 12:15:16 | - | 122,400 |