DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:26 | - | 122,450 |
30.09.24 12:15:16 | - | 122,400 |
30.09.24 12:14:55 | - | 122,400 |
30.09.24 12:14:07 | - | 122,450 |
30.09.24 12:12:56 | - | 122,500 |
30.09.24 12:12:26 | - | 122,450 |
30.09.24 12:10:30 | - | 122,400 |
30.09.24 12:10:02 | - | 122,400 |
30.09.24 12:09:56 | - | 122,450 |
30.09.24 12:08:45 | - | 122,400 |
30.09.24 12:08:15 | - | 122,400 |
30.09.24 12:07:58 | - | 122,400 |
30.09.24 12:07:11 | - | 122,350 |
30.09.24 12:05:03 | - | 122,400 |
30.09.24 12:03:31 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:36 | - | 122,450 |
30.09.24 12:02:04 | - | 122,400 |
30.09.24 12:01:38 | - | 122,400 |
30.09.24 12:01:24 | - | 122,350 |
30.09.24 12:00:26 | - | 122,450 |
30.09.24 12:00:10 | - | 122,400 |
30.09.24 11:59:05 | - | 122,400 |
30.09.24 11:58:41 | - | 122,350 |
30.09.24 11:58:34 | - | 122,350 |
30.09.24 11:58:05 | - | 122,450 |
30.09.24 11:56:26 | - | 122,400 |
30.09.24 11:55:41 | - | 122,450 |
30.09.24 11:54:31 | - | 122,400 |
30.09.24 11:54:17 | - | 122,450 |
30.09.24 11:53:48 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:40 | - | 122,500 |
30.09.24 11:50:20 | - | 122,500 |
30.09.24 11:50:03 | - | 122,450 |
30.09.24 11:49:36 | - | 122,500 |
30.09.24 11:49:03 | - | 122,500 |
30.09.24 11:48:40 | - | 122,600 |
30.09.24 11:47:42 | - | 122,550 |
30.09.24 11:47:31 | - | 122,500 |
30.09.24 11:47:02 | - | 122,500 |
30.09.24 11:46:51 | - | 122,450 |
30.09.24 11:46:44 | - | 122,500 |
30.09.24 11:46:00 | - | 122,450 |
30.09.24 11:45:25 | - | 122,500 |
30.09.24 11:45:10 | - | 122,500 |
30.09.24 11:44:39 | - | 122,450 |