DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:07 | - | 123,450 |
30.09.24 19:24:29 | - | 123,500 |
30.09.24 19:24:21 | - | 123,550 |
30.09.24 19:23:21 | - | 123,500 |
30.09.24 19:23:11 | - | 123,550 |
30.09.24 19:22:56 | - | 123,500 |
30.09.24 19:22:39 | - | 123,550 |
30.09.24 19:22:39 | - | 123,550 |
30.09.24 19:22:39 | - | 123,550 |
30.09.24 19:22:32 | - | 123,500 |
30.09.24 19:21:22 | - | 123,550 |
30.09.24 19:20:49 | - | 123,500 |
30.09.24 19:20:49 | - | 123,500 |
30.09.24 19:18:27 | - | 123,550 |
30.09.24 19:18:20 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:39 | - | 123,550 |
30.09.24 19:13:40 | - | 123,500 |
30.09.24 19:13:38 | - | 123,450 |
30.09.24 19:12:03 | - | 123,500 |
30.09.24 19:11:54 | - | 123,500 |
30.09.24 19:11:09 | - | 123,550 |
30.09.24 19:09:52 | - | 123,500 |
30.09.24 19:09:26 | - | 123,550 |
30.09.24 19:09:11 | - | 123,500 |
30.09.24 19:03:08 | - | 123,550 |
30.09.24 19:03:08 | - | 123,550 |
30.09.24 19:02:56 | - | 123,500 |
30.09.24 19:02:50 | - | 123,550 |
30.09.24 19:02:29 | - | 123,500 |
30.09.24 18:06:41 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:35 | - | 123,500 |
30.09.24 18:06:27 | - | 123,550 |
30.09.24 18:06:15 | - | 123,500 |
30.09.24 18:00:52 | - | 123,550 |
30.09.24 18:00:47 | - | 123,500 |
30.09.24 18:00:34 | - | 123,550 |
30.09.24 18:00:20 | - | 123,500 |
30.09.24 18:00:18 | - | 123,550 |
30.09.24 18:00:10 | - | 123,500 |
30.09.24 17:54:41 | - | 123,550 |
30.09.24 17:54:27 | - | 123,500 |
30.09.24 17:54:17 | - | 123,550 |
30.09.24 17:54:13 | - | 123,500 |
30.09.24 17:54:12 | - | 123,550 |
30.09.24 17:54:11 | - | 123,500 |