DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:46 | - | 123,550 |
30.09.24 17:51:50 | - | 123,500 |
30.09.24 17:47:35 | - | 123,500 |
30.09.24 17:46:04 | - | 123,500 |
30.09.24 17:45:12 | - | 123,500 |
30.09.24 17:45:11 | - | 123,450 |
30.09.24 17:45:02 | - | 123,500 |
30.09.24 17:44:00 | - | 123,500 |
30.09.24 17:43:54 | - | 123,500 |
30.09.24 17:43:50 | - | 123,450 |
30.09.24 17:43:33 | - | 123,500 |
30.09.24 17:43:13 | - | 123,450 |
30.09.24 17:43:08 | - | 123,400 |
30.09.24 17:43:05 | - | 123,450 |
30.09.24 17:43:00 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:57 | - | 123,400 |
30.09.24 17:42:48 | - | 123,450 |
30.09.24 17:42:31 | - | 123,400 |
30.09.24 17:42:22 | - | 123,450 |
30.09.24 17:42:16 | - | 123,400 |
30.09.24 17:42:01 | - | 123,400 |
30.09.24 17:41:55 | - | 123,350 |
30.09.24 17:41:45 | - | 123,400 |
30.09.24 17:41:25 | - | 123,350 |
30.09.24 17:41:23 | - | 123,350 |
30.09.24 17:41:17 | - | 123,350 |
30.09.24 17:41:08 | - | 123,400 |
30.09.24 17:40:53 | - | 123,350 |
30.09.24 17:40:52 | - | 123,400 |
30.09.24 17:40:42 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:37 | - | 123,400 |
30.09.24 17:40:33 | - | 123,350 |
30.09.24 17:40:32 | - | 123,400 |
30.09.24 17:40:31 | - | 123,350 |
30.09.24 17:40:26 | - | 123,400 |
30.09.24 17:40:23 | - | 123,350 |
30.09.24 17:40:18 | - | 123,400 |
30.09.24 17:40:02 | - | 123,400 |
30.09.24 17:40:02 | - | 123,400 |
30.09.24 17:40:02 | - | 123,400 |
30.09.24 17:40:02 | - | 123,400 |
30.09.24 17:40:02 | - | 123,400 |
30.09.24 17:40:02 | - | 123,400 |
30.09.24 17:40:02 | - | 123,400 |
30.09.24 17:40:02 | - | 123,400 |