DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:56 | - | 123,700 |
30.09.24 17:15:31 | - | 123,750 |
30.09.24 17:14:35 | - | 123,750 |
30.09.24 17:14:00 | - | 123,700 |
30.09.24 17:13:08 | - | 123,700 |
30.09.24 17:12:36 | - | 123,650 |
30.09.24 17:11:55 | - | 123,550 |
30.09.24 17:11:02 | - | 123,450 |
30.09.24 17:09:37 | - | 123,300 |
30.09.24 17:08:49 | - | 123,450 |
30.09.24 17:08:36 | - | 123,350 |
30.09.24 17:06:50 | - | 123,150 |
30.09.24 17:06:09 | - | 123,150 |
30.09.24 17:05:16 | - | 123,100 |
30.09.24 17:04:19 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:26 | - | 123,100 |
30.09.24 17:01:01 | - | 123,100 |
30.09.24 17:00:32 | - | 123,050 |
30.09.24 16:59:28 | - | 123,100 |
30.09.24 16:58:40 | - | 123,100 |
30.09.24 16:58:15 | - | 123,100 |
30.09.24 16:57:19 | - | 123,100 |
30.09.24 16:56:24 | - | 123,100 |
30.09.24 16:56:18 | - | 123,100 |
30.09.24 16:54:50 | - | 123,100 |
30.09.24 16:53:36 | - | 123,100 |
30.09.24 16:52:43 | - | 123,100 |
30.09.24 16:52:05 | - | 123,050 |
30.09.24 16:50:12 | - | 123,000 |
30.09.24 16:49:52 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:16 | - | 123,150 |
30.09.24 16:46:34 | - | 123,100 |
30.09.24 16:45:51 | - | 123,100 |
30.09.24 16:45:20 | - | 123,100 |
30.09.24 16:44:28 | - | 123,100 |
30.09.24 16:43:30 | - | 123,100 |
30.09.24 16:42:07 | - | 123,100 |
30.09.24 16:40:15 | - | 123,050 |
30.09.24 16:38:32 | - | 122,900 |
30.09.24 16:37:54 | - | 122,900 |
30.09.24 16:35:30 | - | 123,000 |
30.09.24 16:35:04 | - | 123,050 |
30.09.24 16:33:01 | - | 123,150 |
30.09.24 16:31:09 | - | 123,050 |
30.09.24 16:29:46 | - | 123,100 |