DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:09 | - | 123,500 |
30.09.24 20:03:07 | - | 123,550 |
30.09.24 20:03:07 | - | 123,550 |
30.09.24 20:01:05 | - | 123,500 |
30.09.24 20:01:05 | - | 123,500 |
30.09.24 20:00:45 | - | 123,550 |
30.09.24 19:59:49 | - | 123,500 |
30.09.24 19:59:27 | - | 123,550 |
30.09.24 19:59:27 | - | 123,550 |
30.09.24 19:59:10 | - | 123,500 |
30.09.24 19:58:52 | - | 123,550 |
30.09.24 19:57:51 | - | 123,500 |
30.09.24 19:57:01 | - | 123,450 |
30.09.24 19:56:55 | - | 123,500 |
30.09.24 19:56:05 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:31 | - | 123,150 |
30.09.24 19:55:11 | - | 123,500 |
30.09.24 19:54:22 | - | 123,450 |
30.09.24 19:53:28 | - | 123,500 |
30.09.24 19:53:28 | - | 123,500 |
30.09.24 19:53:28 | - | 123,500 |
30.09.24 19:52:58 | - | 123,450 |
30.09.24 19:51:40 | - | 123,500 |
30.09.24 19:51:38 | - | 123,450 |
30.09.24 19:51:31 | - | 123,500 |
30.09.24 19:51:06 | - | 123,450 |
30.09.24 19:50:43 | - | 123,500 |
30.09.24 19:50:08 | - | 123,450 |
30.09.24 19:49:39 | - | 123,500 |
30.09.24 19:47:18 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:18 | - | 123,450 |
30.09.24 19:47:18 | - | 123,450 |
30.09.24 19:44:38 | - | 123,500 |
30.09.24 19:43:05 | - | 123,450 |
30.09.24 19:43:05 | - | 123,450 |
30.09.24 19:42:57 | - | 123,500 |
30.09.24 19:41:18 | - | 123,450 |
30.09.24 19:41:01 | - | 123,500 |
30.09.24 19:39:59 | - | 123,450 |
30.09.24 19:39:38 | - | 123,500 |
30.09.24 19:37:22 | - | 123,450 |
30.09.24 19:36:33 | - | 123,500 |
30.09.24 19:29:09 | - | 123,450 |
30.09.24 19:28:30 | - | 123,500 |
30.09.24 19:28:30 | - | 123,500 |