DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:42 | - | 123,600 |
01.10.24 07:39:24 | - | 123,600 |
01.10.24 07:39:24 | - | 123,600 |
01.10.24 07:34:19 | - | 123,650 |
30.09.24 21:59:59 | - | 123,600 |
30.09.24 21:59:31 | - | 123,600 |
30.09.24 21:59:20 | - | 123,650 |
30.09.24 21:59:06 | - | 123,650 |
30.09.24 21:58:58 | - | 123,650 |
30.09.24 21:58:39 | - | 123,600 |
30.09.24 21:58:28 | - | 123,600 |
30.09.24 21:58:19 | - | 123,600 |
30.09.24 21:58:02 | - | 123,650 |
30.09.24 21:57:44 | - | 123,650 |
30.09.24 21:57:29 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:09 | - | 123,600 |
30.09.24 21:57:09 | - | 123,600 |
30.09.24 21:57:09 | - | 123,600 |
30.09.24 21:57:05 | - | 123,550 |
30.09.24 21:56:51 | - | 123,550 |
30.09.24 21:56:39 | - | 123,550 |
30.09.24 21:56:30 | - | 123,550 |
30.09.24 21:56:18 | - | 123,550 |
30.09.24 21:56:11 | - | 123,550 |
30.09.24 21:56:10 | - | 123,600 |
30.09.24 21:56:10 | - | 123,600 |
30.09.24 21:55:59 | - | 123,550 |
30.09.24 21:55:36 | - | 123,550 |
30.09.24 21:53:24 | - | 123,550 |
30.09.24 21:53:12 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:00 | - | 123,600 |
30.09.24 21:51:58 | - | 123,550 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |