DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:38 | - | 123,300 |
01.10.24 09:22:28 | - | 123,350 |
01.10.24 09:21:43 | - | 123,450 |
01.10.24 09:20:51 | - | 123,400 |
01.10.24 09:20:29 | - | 123,400 |
01.10.24 09:19:51 | - | 123,300 |
01.10.24 09:19:16 | - | 123,250 |
01.10.24 09:18:13 | - | 123,150 |
01.10.24 09:17:24 | - | 123,100 |
01.10.24 09:16:27 | - | 123,100 |
01.10.24 09:15:38 | - | 123,150 |
01.10.24 09:14:30 | - | 123,300 |
01.10.24 09:14:13 | - | 123,350 |
01.10.24 09:13:54 | - | 123,350 |
01.10.24 09:13:23 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:28 | - | 123,600 |
01.10.24 09:11:32 | - | 123,700 |
01.10.24 09:10:53 | - | 123,700 |
01.10.24 09:10:06 | - | 123,800 |
01.10.24 09:09:06 | - | 123,900 |
01.10.24 09:08:00 | - | 123,700 |
01.10.24 09:07:20 | - | 123,550 |
01.10.24 09:05:54 | - | 123,750 |
01.10.24 09:05:35 | - | 123,800 |
01.10.24 09:04:43 | - | 123,750 |
01.10.24 09:04:20 | - | 123,650 |
01.10.24 09:04:14 | - | 123,650 |
01.10.24 09:03:55 | - | 123,550 |
01.10.24 09:03:12 | - | 123,500 |
01.10.24 09:02:05 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:01 | - | 123,400 |
01.10.24 08:55:59 | - | 123,250 |
01.10.24 08:55:07 | - | 123,650 |
01.10.24 08:54:54 | - | 123,700 |
01.10.24 08:54:47 | - | 123,650 |
01.10.24 08:54:41 | - | 123,700 |
01.10.24 08:54:02 | - | 123,650 |
01.10.24 08:53:59 | - | 123,700 |
01.10.24 08:53:51 | - | 123,650 |
01.10.24 08:52:38 | - | 123,700 |
01.10.24 08:52:38 | - | 123,700 |
01.10.24 08:52:07 | - | 123,650 |
01.10.24 08:52:05 | - | 123,700 |
01.10.24 08:48:55 | - | 123,650 |
01.10.24 08:48:09 | - | 123,700 |