DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:30 | - | 123,600 |
30.09.24 21:51:04 | - | 123,600 |
30.09.24 21:44:23 | - | 123,550 |
30.09.24 21:44:10 | - | 123,500 |
30.09.24 21:44:10 | - | 123,500 |
30.09.24 21:44:08 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:08 | - | 123,550 |
30.09.24 21:44:08 | - | 123,550 |
30.09.24 21:38:34 | - | 123,500 |
30.09.24 21:37:58 | - | 123,450 |
30.09.24 21:37:55 | - | 123,400 |
30.09.24 21:33:59 | - | 123,450 |
30.09.24 21:33:22 | - | 123,500 |
30.09.24 21:33:13 | - | 123,500 |
30.09.24 21:23:41 | - | 123,450 |
30.09.24 21:23:06 | - | 123,500 |
30.09.24 21:22:53 | - | 123,500 |
30.09.24 21:22:24 | - | 123,450 |
30.09.24 21:21:46 | - | 123,500 |
30.09.24 21:21:09 | - | 123,450 |
30.09.24 21:21:09 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:51 | - | 123,500 |
30.09.24 21:17:49 | - | 123,500 |
30.09.24 21:13:23 | - | 123,450 |
30.09.24 21:12:17 | - | 123,400 |
30.09.24 21:09:01 | - | 123,450 |
30.09.24 21:07:52 | - | 123,500 |
30.09.24 21:07:19 | - | 123,450 |
30.09.24 21:07:16 | - | 123,500 |
30.09.24 21:07:16 | - | 123,500 |
30.09.24 21:07:16 | - | 123,500 |
30.09.24 21:04:37 | - | 123,450 |
30.09.24 21:04:34 | - | 123,400 |
30.09.24 21:02:28 | - | 123,450 |
30.09.24 21:02:02 | - | 123,400 |
30.09.24 21:01:14 | - | 123,450 |