DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:09 | - | 123,600 |
01.10.24 08:10:48 | - | 123,600 |
01.10.24 08:05:23 | - | 123,550 |
01.10.24 08:04:09 | - | 123,550 |
01.10.24 08:04:06 | - | 123,550 |
01.10.24 08:02:44 | - | 123,550 |
01.10.24 08:02:31 | - | 123,550 |
01.10.24 08:02:21 | - | 123,550 |
01.10.24 08:02:19 | - | 123,550 |
01.10.24 08:01:47 | - | 123,550 |
01.10.24 08:01:38 | - | 123,550 |
01.10.24 08:00:59 | - | 123,550 |
01.10.24 08:00:51 | - | 123,550 |
01.10.24 08:00:51 | - | 123,550 |
01.10.24 08:00:51 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:46 | - | 123,550 |
01.10.24 08:00:45 | - | 123,550 |
01.10.24 08:00:30 | - | 123,600 |
01.10.24 08:00:22 | - | 123,550 |
01.10.24 08:00:06 | - | 123,600 |
01.10.24 08:00:06 | - | 123,600 |
01.10.24 07:59:58 | - | 123,600 |
01.10.24 07:59:56 | - | 123,600 |
01.10.24 07:59:54 | - | 123,600 |
01.10.24 07:59:48 | - | 123,600 |
01.10.24 07:59:36 | - | 123,650 |
01.10.24 07:59:27 | - | 123,600 |
01.10.24 07:58:59 | - | 123,650 |
01.10.24 07:58:26 | - | 123,600 |
01.10.24 07:58:19 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:41 | - | 123,600 |
01.10.24 07:57:31 | - | 123,600 |
01.10.24 07:57:15 | - | 123,600 |
01.10.24 07:57:13 | - | 123,600 |
01.10.24 07:57:13 | - | 123,600 |
01.10.24 07:56:13 | - | 123,600 |
01.10.24 07:56:13 | - | 123,600 |
01.10.24 07:55:51 | - | 123,650 |
01.10.24 07:55:45 | - | 123,600 |
01.10.24 07:54:31 | - | 123,650 |
01.10.24 07:54:31 | - | 123,650 |
01.10.24 07:54:31 | - | 123,650 |
01.10.24 07:54:13 | - | 123,700 |
01.10.24 07:49:10 | - | 123,650 |
01.10.24 07:46:27 | - | 123,600 |