DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:44:02 | - | 123,650 |
01.10.24 08:43:43 | - | 123,700 |
01.10.24 08:43:43 | - | 123,700 |
01.10.24 08:43:11 | - | 123,650 |
01.10.24 08:42:45 | - | 123,700 |
01.10.24 08:41:56 | - | 123,650 |
01.10.24 08:41:56 | - | 123,650 |
01.10.24 08:41:56 | - | 123,650 |
01.10.24 08:41:56 | - | 123,650 |
01.10.24 08:41:56 | - | 123,650 |
01.10.24 08:41:56 | - | 123,650 |
01.10.24 08:41:01 | - | 123,700 |
01.10.24 08:40:53 | - | 123,650 |
01.10.24 08:39:30 | - | 123,700 |
01.10.24 08:39:30 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:11 | - | 123,750 |
01.10.24 08:39:11 | - | 123,750 |
01.10.24 08:38:10 | - | 123,700 |
01.10.24 08:38:02 | - | 123,750 |
01.10.24 08:37:24 | - | 123,700 |
01.10.24 08:37:14 | - | 123,750 |
01.10.24 08:35:45 | - | 123,700 |
01.10.24 08:30:34 | - | 123,750 |
01.10.24 08:30:23 | - | 123,800 |
01.10.24 08:30:14 | - | 123,800 |
01.10.24 08:29:38 | - | 123,750 |
01.10.24 08:29:11 | - | 123,700 |
01.10.24 08:28:58 | - | 123,650 |
01.10.24 08:27:28 | - | 123,700 |
01.10.24 08:27:19 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:47 | - | 123,700 |
01.10.24 08:22:44 | - | 123,650 |
01.10.24 08:21:55 | - | 123,700 |
01.10.24 08:21:55 | - | 123,700 |
01.10.24 08:21:33 | - | 123,650 |
01.10.24 08:20:40 | - | 123,700 |
01.10.24 08:18:56 | - | 123,750 |
01.10.24 08:18:51 | - | 123,700 |
01.10.24 08:17:47 | - | 123,750 |
01.10.24 08:15:56 | - | 123,700 |
01.10.24 08:15:37 | - | 123,650 |
01.10.24 08:14:35 | - | 123,700 |
01.10.24 08:14:21 | - | 123,650 |
01.10.24 08:14:19 | - | 123,700 |
01.10.24 08:11:19 | - | 123,650 |