DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:38 | - | 123,400 |
30.09.24 21:00:15 | - | 123,350 |
30.09.24 20:58:00 | - | 123,450 |
30.09.24 20:57:54 | - | 123,500 |
30.09.24 20:57:17 | - | 123,450 |
30.09.24 20:54:58 | - | 123,500 |
30.09.24 20:54:47 | - | 123,550 |
30.09.24 20:53:42 | - | 123,500 |
30.09.24 20:53:20 | - | 123,450 |
30.09.24 20:52:33 | - | 123,500 |
30.09.24 20:52:30 | - | 123,450 |
30.09.24 20:50:04 | - | 123,500 |
30.09.24 20:50:04 | - | 123,500 |
30.09.24 20:49:56 | - | 123,450 |
30.09.24 20:49:43 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:05 | - | 123,500 |
30.09.24 20:48:59 | - | 123,550 |
30.09.24 20:47:30 | - | 123,500 |
30.09.24 20:47:29 | - | 123,550 |
30.09.24 20:46:48 | - | 123,500 |
30.09.24 20:46:41 | - | 123,550 |
30.09.24 20:46:35 | - | 123,500 |
30.09.24 20:46:33 | - | 123,550 |
30.09.24 20:45:01 | - | 123,500 |
30.09.24 20:41:12 | - | 123,450 |
30.09.24 20:40:49 | - | 123,500 |
30.09.24 20:37:16 | - | 123,450 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:38 | - | 123,400 |
30.09.24 20:35:26 | - | 123,350 |
30.09.24 20:35:24 | - | 123,400 |
30.09.24 20:35:22 | - | 123,350 |
30.09.24 20:34:46 | - | 123,350 |
30.09.24 20:33:42 | - | 123,350 |
30.09.24 20:33:23 | - | 123,350 |
30.09.24 20:33:09 | - | 123,300 |