DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:54 | - | 123,250 |
30.09.24 20:31:40 | - | 123,250 |
30.09.24 20:31:37 | - | 123,200 |
30.09.24 20:30:43 | - | 123,300 |
30.09.24 20:30:34 | - | 123,300 |
30.09.24 20:30:10 | - | 123,300 |
30.09.24 20:29:42 | - | 123,300 |
30.09.24 20:29:06 | - | 123,300 |
30.09.24 20:28:25 | - | 123,250 |
30.09.24 20:28:14 | - | 123,200 |
30.09.24 20:28:12 | - | 123,200 |
30.09.24 20:27:37 | - | 123,200 |
30.09.24 20:27:17 | - | 123,200 |
30.09.24 20:26:40 | - | 123,200 |
30.09.24 20:25:44 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:19 | - | 123,250 |
30.09.24 20:24:36 | - | 123,200 |
30.09.24 20:24:23 | - | 123,200 |
30.09.24 20:23:22 | - | 123,200 |
30.09.24 20:23:00 | - | 123,250 |
30.09.24 20:22:55 | - | 123,250 |
30.09.24 20:22:26 | - | 123,200 |
30.09.24 20:21:47 | - | 123,300 |
30.09.24 20:21:29 | - | 123,300 |
30.09.24 20:20:37 | - | 123,350 |
30.09.24 20:20:20 | - | 123,350 |
30.09.24 20:19:03 | - | 123,400 |
30.09.24 20:18:52 | - | 123,400 |
30.09.24 20:18:24 | - | 123,450 |
30.09.24 20:17:37 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:03 | - | 123,450 |
30.09.24 20:14:32 | - | 123,450 |
30.09.24 20:14:05 | - | 123,450 |
30.09.24 20:13:32 | - | 123,500 |
30.09.24 20:13:03 | - | 123,500 |
30.09.24 20:12:32 | - | 123,550 |
30.09.24 20:12:16 | - | 123,550 |
30.09.24 20:11:14 | - | 123,500 |
30.09.24 20:09:46 | - | 123,500 |
30.09.24 20:08:38 | - | 123,500 |
30.09.24 20:07:05 | - | 123,500 |
30.09.24 20:06:42 | - | 123,550 |
30.09.24 20:05:11 | - | 123,550 |
30.09.24 20:05:02 | - | 123,500 |
30.09.24 20:04:55 | - | 123,550 |