DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:02 | - | 123,400 |
30.09.24 17:39:53 | - | 123,400 |
30.09.24 17:39:51 | - | 123,350 |
30.09.24 17:39:50 | - | 123,400 |
30.09.24 17:39:50 | - | 123,400 |
30.09.24 17:39:47 | - | 123,350 |
30.09.24 17:39:38 | - | 123,400 |
30.09.24 17:39:31 | - | 123,350 |
30.09.24 17:39:29 | - | 123,350 |
30.09.24 17:39:23 | - | 123,350 |
30.09.24 17:39:13 | - | 123,350 |
30.09.24 17:39:07 | - | 123,400 |
30.09.24 17:39:06 | - | 123,350 |
30.09.24 17:38:46 | - | 123,400 |
30.09.24 17:38:45 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:40 | - | 123,400 |
30.09.24 17:38:35 | - | 123,350 |
30.09.24 17:38:32 | - | 123,400 |
30.09.24 17:38:13 | - | 123,400 |
30.09.24 17:38:12 | - | 123,350 |
30.09.24 17:38:10 | - | 123,400 |
30.09.24 17:38:07 | - | 123,350 |
30.09.24 17:38:01 | - | 123,350 |
30.09.24 17:35:05 | - | 123,150 |
30.09.24 17:29:54 | - | 123,450 |
30.09.24 17:29:04 | - | 123,500 |
30.09.24 17:29:01 | - | 123,550 |
30.09.24 17:29:01 | - | 123,550 |
30.09.24 17:29:01 | - | 123,550 |
30.09.24 17:29:01 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:01 | - | 123,550 |
30.09.24 17:29:01 | - | 123,550 |
30.09.24 17:29:01 | - | 123,550 |
30.09.24 17:28:19 | - | 123,550 |
30.09.24 17:27:36 | - | 123,550 |
30.09.24 17:26:53 | - | 123,600 |
30.09.24 17:25:58 | - | 123,600 |
30.09.24 17:25:16 | - | 123,550 |
30.09.24 17:23:27 | - | 123,600 |
30.09.24 17:22:58 | - | 123,600 |
30.09.24 17:21:17 | - | 123,550 |
30.09.24 17:19:55 | - | 123,650 |
30.09.24 17:18:38 | - | 123,700 |
30.09.24 17:17:59 | - | 123,750 |
30.09.24 17:17:11 | - | 123,700 |