DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:45 | - | 123,050 |
30.09.24 16:28:01 | - | 123,100 |
30.09.24 16:26:09 | - | 123,150 |
30.09.24 16:24:57 | - | 123,100 |
30.09.24 16:23:25 | - | 123,150 |
30.09.24 16:21:29 | - | 123,100 |
30.09.24 16:20:12 | - | 123,100 |
30.09.24 16:19:05 | - | 123,100 |
30.09.24 16:18:41 | - | 123,100 |
30.09.24 16:16:49 | - | 123,000 |
30.09.24 16:16:15 | - | 123,000 |
30.09.24 16:15:32 | - | 123,100 |
30.09.24 16:13:41 | - | 123,150 |
30.09.24 16:12:32 | - | 123,100 |
30.09.24 16:11:33 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:03 | - | 123,100 |
30.09.24 16:09:11 | - | 123,100 |
30.09.24 16:08:29 | - | 123,100 |
30.09.24 16:04:04 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:03:46 | - | 123,150 |
30.09.24 16:02:04 | - | 123,100 |
30.09.24 16:00:44 | - | 123,100 |
30.09.24 15:59:46 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:25 | - | 123,100 |
30.09.24 15:56:57 | - | 123,100 |
30.09.24 15:56:06 | - | 123,100 |
30.09.24 15:55:05 | - | 123,100 |
30.09.24 15:53:54 | - | 123,250 |
30.09.24 15:52:38 | - | 123,250 |
30.09.24 15:51:15 | - | 123,250 |
30.09.24 15:50:11 | - | 123,150 |
30.09.24 15:48:55 | - | 123,100 |
30.09.24 15:47:51 | - | 122,900 |
30.09.24 15:45:02 | - | 122,850 |
30.09.24 15:43:18 | - | 122,850 |
30.09.24 15:42:51 | - | 122,900 |
30.09.24 15:42:04 | - | 122,850 |
30.09.24 15:41:13 | - | 122,800 |