DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:50 | - | 123,650 |
01.10.24 09:46:16 | - | 123,650 |
01.10.24 09:45:13 | - | 123,650 |
01.10.24 09:44:04 | - | 123,550 |
01.10.24 09:43:47 | - | 123,500 |
01.10.24 09:43:36 | - | 123,400 |
01.10.24 09:43:04 | - | 123,600 |
01.10.24 09:42:32 | - | 123,600 |
01.10.24 09:41:31 | - | 123,600 |
01.10.24 09:41:13 | - | 123,550 |
01.10.24 09:40:54 | - | 123,450 |
01.10.24 09:40:17 | - | 123,450 |
01.10.24 09:38:19 | - | 123,500 |
01.10.24 09:37:47 | - | 123,450 |
01.10.24 09:37:46 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:02 | - | 123,500 |
01.10.24 09:35:50 | - | 123,550 |
01.10.24 09:34:42 | - | 123,550 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:33:57 | - | 123,650 |
01.10.24 09:31:04 | - | 123,450 |
01.10.24 09:30:39 | - | 123,450 |
01.10.24 09:30:15 | - | 123,400 |
01.10.24 09:29:32 | - | 123,400 |
01.10.24 09:29:04 | - | 123,350 |
01.10.24 09:27:34 | - | 123,200 |
01.10.24 09:26:00 | - | 123,200 |
01.10.24 09:24:46 | - | 123,300 |
01.10.24 09:24:37 | - | 123,300 |
01.10.24 09:23:53 | - | 123,300 |