DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:52 | - | 124,050 |
01.10.24 10:47:38 | - | 124,050 |
01.10.24 10:47:16 | - | 124,000 |
01.10.24 10:47:13 | - | 123,950 |
01.10.24 10:45:29 | - | 124,000 |
01.10.24 10:45:09 | - | 124,050 |
01.10.24 10:44:29 | - | 124,100 |
01.10.24 10:43:59 | - | 124,100 |
01.10.24 10:43:14 | - | 124,100 |
01.10.24 10:42:39 | - | 124,100 |
01.10.24 10:41:40 | - | 124,050 |
01.10.24 10:40:59 | - | 124,000 |
01.10.24 10:40:40 | - | 124,000 |
01.10.24 10:39:28 | - | 123,950 |
01.10.24 10:37:56 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:18 | - | 124,000 |
01.10.24 10:35:27 | - | 124,000 |
01.10.24 10:35:15 | - | 124,000 |
01.10.24 10:35:01 | - | 124,000 |
01.10.24 10:34:45 | - | 124,050 |
01.10.24 10:34:29 | - | 124,100 |
01.10.24 10:33:06 | - | 123,950 |
01.10.24 10:32:45 | - | 123,900 |
01.10.24 10:32:06 | - | 123,850 |
01.10.24 10:31:04 | - | 123,800 |
01.10.24 10:30:09 | - | 123,750 |
01.10.24 10:27:54 | - | 123,800 |
01.10.24 10:27:21 | - | 123,750 |
01.10.24 10:25:55 | - | 123,650 |
01.10.24 10:25:15 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:38 | - | 123,700 |
01.10.24 10:24:00 | - | 123,700 |
01.10.24 10:22:15 | - | 123,650 |
01.10.24 10:21:14 | - | 123,600 |
01.10.24 10:16:14 | - | 123,450 |
01.10.24 10:15:12 | - | 123,500 |
01.10.24 10:15:04 | - | 123,450 |
01.10.24 10:12:57 | - | 123,500 |
01.10.24 10:12:16 | - | 123,550 |
01.10.24 10:11:43 | - | 123,550 |
01.10.24 10:10:59 | - | 123,600 |
01.10.24 10:10:07 | - | 123,550 |
01.10.24 10:09:06 | - | 123,550 |
01.10.24 10:08:21 | - | 123,600 |
01.10.24 10:07:18 | - | 123,550 |