DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:13 | - | 124,650 |
01.10.24 12:39:59 | - | 124,650 |
01.10.24 12:39:29 | - | 124,650 |
01.10.24 12:38:01 | - | 124,700 |
01.10.24 12:37:25 | - | 124,650 |
01.10.24 12:36:18 | - | 124,600 |
01.10.24 12:35:14 | - | 124,600 |
01.10.24 12:34:17 | - | 124,650 |
01.10.24 12:32:40 | - | 124,750 |
01.10.24 12:32:36 | - | 124,800 |
01.10.24 12:32:15 | - | 124,800 |
01.10.24 12:32:03 | - | 124,800 |
01.10.24 12:31:02 | - | 124,750 |
01.10.24 12:30:12 | - | 124,750 |
01.10.24 12:29:30 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:15 | - | 124,800 |
01.10.24 12:29:04 | - | 124,750 |
01.10.24 12:28:50 | - | 124,800 |
01.10.24 12:28:17 | - | 124,750 |
01.10.24 12:28:01 | - | 124,750 |
01.10.24 12:27:35 | - | 124,750 |
01.10.24 12:27:12 | - | 124,750 |
01.10.24 12:26:28 | - | 124,750 |
01.10.24 12:26:14 | - | 124,750 |
01.10.24 12:26:05 | - | 124,750 |
01.10.24 12:25:49 | - | 124,750 |
01.10.24 12:25:24 | - | 124,750 |
01.10.24 12:25:17 | - | 124,750 |
01.10.24 12:25:03 | - | 124,750 |
01.10.24 12:24:54 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:39 | - | 124,750 |
01.10.24 12:23:17 | - | 124,700 |
01.10.24 12:22:56 | - | 124,700 |
01.10.24 12:21:25 | - | 124,700 |
01.10.24 12:20:53 | - | 124,700 |
01.10.24 12:18:58 | - | 124,650 |
01.10.24 12:18:00 | - | 124,650 |
01.10.24 12:16:23 | - | 124,550 |
01.10.24 12:16:17 | - | 124,550 |
01.10.24 12:15:58 | - | 124,600 |
01.10.24 12:13:23 | - | 124,550 |
01.10.24 12:09:52 | - | 124,500 |
01.10.24 12:09:30 | - | 124,500 |
01.10.24 12:08:36 | - | 124,500 |
01.10.24 12:08:26 | - | 124,500 |