DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:35 | - | 121,700 |
01.10.24 18:20:22 | - | 121,700 |
01.10.24 18:19:56 | - | 121,700 |
01.10.24 18:19:31 | - | 121,650 |
01.10.24 18:19:29 | - | 121,700 |
01.10.24 18:18:41 | - | 121,650 |
01.10.24 18:18:01 | - | 121,700 |
01.10.24 18:17:24 | - | 121,700 |
01.10.24 18:17:18 | - | 121,700 |
01.10.24 18:17:17 | - | 121,700 |
01.10.24 18:17:07 | - | 121,700 |
01.10.24 18:16:58 | - | 121,700 |
01.10.24 18:16:47 | - | 121,750 |
01.10.24 18:16:41 | - | 121,700 |
01.10.24 18:16:29 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:15 | - | 121,700 |
01.10.24 18:15:49 | - | 121,700 |
01.10.24 18:15:41 | - | 121,700 |
01.10.24 18:15:36 | - | 121,700 |
01.10.24 18:15:35 | - | 121,700 |
01.10.24 18:15:24 | - | 121,700 |
01.10.24 18:15:24 | - | 121,700 |
01.10.24 18:15:08 | - | 121,700 |
01.10.24 18:14:40 | - | 121,700 |
01.10.24 18:14:40 | - | 121,700 |
01.10.24 18:14:39 | - | 121,650 |
01.10.24 18:14:22 | - | 121,700 |
01.10.24 18:14:13 | - | 121,650 |
01.10.24 18:13:23 | - | 121,700 |
01.10.24 18:13:01 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:48 | - | 121,750 |
01.10.24 18:12:33 | - | 121,750 |
01.10.24 18:12:18 | - | 121,800 |
01.10.24 18:12:04 | - | 121,750 |
01.10.24 18:12:04 | - | 121,750 |
01.10.24 18:11:54 | - | 121,800 |
01.10.24 18:11:37 | - | 121,750 |
01.10.24 18:11:33 | - | 121,800 |
01.10.24 18:11:28 | - | 121,750 |
01.10.24 18:11:17 | - | 121,800 |
01.10.24 18:10:51 | - | 121,750 |
01.10.24 18:10:18 | - | 121,750 |
01.10.24 18:10:10 | - | 121,700 |
01.10.24 18:10:09 | - | 121,750 |
01.10.24 18:07:50 | - | 121,700 |