DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:33 | - | 121,900 |
01.10.24 19:42:01 | - | 121,900 |
01.10.24 19:41:48 | - | 121,900 |
01.10.24 19:41:40 | - | 121,900 |
01.10.24 19:40:33 | - | 121,900 |
01.10.24 19:40:24 | - | 121,900 |
01.10.24 19:38:35 | - | 121,900 |
01.10.24 19:37:50 | - | 121,900 |
01.10.24 19:37:29 | - | 121,900 |
01.10.24 19:36:30 | - | 121,900 |
01.10.24 19:36:20 | - | 121,900 |
01.10.24 19:35:53 | - | 121,900 |
01.10.24 19:35:07 | - | 121,900 |
01.10.24 19:34:47 | - | 121,500 |
01.10.24 19:34:30 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:15 | - | 121,550 |
01.10.24 19:33:52 | - | 121,550 |
01.10.24 19:33:49 | - | 121,500 |
01.10.24 19:32:57 | - | 121,500 |
01.10.24 19:32:24 | - | 121,550 |
01.10.24 19:31:09 | - | 121,500 |
01.10.24 19:30:48 | - | 121,450 |
01.10.24 19:30:31 | - | 121,400 |
01.10.24 19:30:30 | - | 121,450 |
01.10.24 19:30:08 | - | 121,400 |
01.10.24 19:30:03 | - | 121,450 |
01.10.24 19:29:10 | - | 121,400 |
01.10.24 19:28:45 | - | 121,450 |
01.10.24 19:27:59 | - | 121,400 |
01.10.24 19:27:40 | - | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:15 | - | 121,400 |
01.10.24 19:26:07 | - | 121,450 |
01.10.24 19:25:46 | - | 121,400 |
01.10.24 19:25:02 | - | 121,450 |
01.10.24 19:24:51 | - | 121,500 |
01.10.24 19:23:46 | - | 121,450 |
01.10.24 19:23:11 | - | 121,500 |
01.10.24 19:23:04 | - | 121,450 |
01.10.24 19:20:06 | - | 121,500 |
01.10.24 19:19:43 | - | 121,450 |
01.10.24 19:19:27 | - | 121,500 |
01.10.24 19:13:26 | - | 121,500 |
01.10.24 19:12:33 | - | 121,550 |
01.10.24 19:10:31 | - | 121,500 |
01.10.24 19:10:03 | - | 121,550 |