DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:26 | - | 121,600 |
01.10.24 18:37:02 | - | 121,650 |
01.10.24 18:36:44 | - | 121,700 |
01.10.24 18:36:10 | - | 121,700 |
01.10.24 18:35:49 | - | 121,650 |
01.10.24 18:35:40 | - | 121,650 |
01.10.24 18:35:01 | - | 121,650 |
01.10.24 18:34:41 | - | 121,600 |
01.10.24 18:34:05 | - | 121,550 |
01.10.24 18:33:45 | - | 121,500 |
01.10.24 18:33:01 | - | 121,500 |
01.10.24 18:32:38 | - | 121,700 |
01.10.24 18:32:06 | - | 121,750 |
01.10.24 18:31:58 | - | 121,750 |
01.10.24 18:31:09 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:57 | - | 121,750 |
01.10.24 18:30:54 | - | 121,750 |
01.10.24 18:30:22 | - | 121,750 |
01.10.24 18:30:02 | - | 121,750 |
01.10.24 18:29:54 | - | 121,750 |
01.10.24 18:29:48 | - | 121,750 |
01.10.24 18:29:37 | - | 121,750 |
01.10.24 18:29:26 | - | 121,800 |
01.10.24 18:29:26 | - | 121,800 |
01.10.24 18:28:54 | - | 121,750 |
01.10.24 18:28:34 | - | 121,700 |
01.10.24 18:28:25 | - | 121,650 |
01.10.24 18:28:18 | - | 121,700 |
01.10.24 18:28:05 | - | 121,650 |
01.10.24 18:27:29 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:21 | - | 121,700 |
01.10.24 18:27:16 | - | 121,750 |
01.10.24 18:27:12 | - | 121,700 |
01.10.24 18:27:05 | - | 121,750 |
01.10.24 18:25:13 | - | 121,700 |
01.10.24 18:24:38 | - | 121,700 |
01.10.24 18:24:34 | - | 121,700 |
01.10.24 18:24:15 | - | 121,700 |
01.10.24 18:24:02 | - | 121,700 |
01.10.24 18:23:37 | - | 121,700 |
01.10.24 18:23:18 | - | 121,700 |
01.10.24 18:23:07 | - | 121,700 |
01.10.24 18:22:44 | - | 121,750 |
01.10.24 18:22:35 | - | 121,750 |
01.10.24 18:21:49 | - | 121,750 |