DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:48 | - | 121,750 |
01.10.24 18:07:29 | - | 121,700 |
01.10.24 18:07:27 | - | 121,700 |
01.10.24 18:07:06 | - | 121,700 |
01.10.24 18:07:04 | - | 121,750 |
01.10.24 18:07:02 | - | 121,700 |
01.10.24 18:06:16 | - | 121,750 |
01.10.24 18:05:57 | - | 121,750 |
01.10.24 18:05:27 | - | 121,750 |
01.10.24 18:05:03 | - | 121,700 |
01.10.24 18:05:02 | - | 121,700 |
01.10.24 18:04:49 | - | 121,700 |
01.10.24 18:04:45 | - | 121,750 |
01.10.24 18:04:18 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:04:14 | - | 121,700 |
01.10.24 18:03:44 | - | 121,650 |
01.10.24 18:03:32 | - | 121,650 |
01.10.24 18:03:18 | - | 121,600 |
01.10.24 18:03:09 | - | 121,650 |
01.10.24 18:03:00 | - | 121,600 |
01.10.24 18:02:39 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:26 | - | 121,600 |
01.10.24 18:02:23 | - | 121,550 |
01.10.24 18:01:56 | - | 121,600 |
01.10.24 18:01:49 | - | 121,600 |
01.10.24 18:01:41 | - | 121,600 |
01.10.24 18:01:34 | - | 121,600 |
01.10.24 18:01:26 | - | 121,600 |
01.10.24 18:01:09 | - | 121,600 |
01.10.24 18:00:55 | - | 121,600 |
01.10.24 18:00:50 | - | 121,600 |
01.10.24 18:00:18 | - | 121,600 |
01.10.24 18:00:06 | - | 121,650 |
01.10.24 17:59:38 | - | 121,650 |
01.10.24 17:59:33 | - | 121,650 |
01.10.24 17:59:30 | - | 121,700 |