DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:56 | - | 121,550 |
01.10.24 18:57:23 | - | 121,550 |
01.10.24 18:57:21 | - | 121,550 |
01.10.24 18:57:01 | - | 121,600 |
01.10.24 18:56:34 | - | 121,600 |
01.10.24 18:56:28 | - | 121,600 |
01.10.24 18:56:22 | - | 121,600 |
01.10.24 18:55:59 | - | 121,600 |
01.10.24 18:55:37 | - | 121,550 |
01.10.24 18:55:19 | - | 121,600 |
01.10.24 18:55:14 | - | 121,600 |
01.10.24 18:54:52 | - | 121,600 |
01.10.24 18:54:41 | - | 121,600 |
01.10.24 18:54:27 | - | 121,600 |
01.10.24 18:53:53 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:04 | - | 121,500 |
01.10.24 18:50:58 | - | 121,500 |
01.10.24 18:50:47 | - | 121,550 |
01.10.24 18:49:49 | - | 121,500 |
01.10.24 18:48:40 | - | 121,500 |
01.10.24 18:48:33 | - | 121,450 |
01.10.24 18:47:33 | - | 121,500 |
01.10.24 18:42:59 | - | 121,500 |
01.10.24 18:42:59 | - | 121,500 |
01.10.24 18:42:58 | - | 121,550 |
01.10.24 18:42:42 | - | 121,500 |
01.10.24 18:42:26 | - | 121,550 |
01.10.24 18:42:10 | - | 121,550 |
01.10.24 18:42:07 | - | 121,500 |
01.10.24 18:42:00 | - | 121,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:56 | - | 121,500 |
01.10.24 18:41:39 | - | 121,550 |
01.10.24 18:41:31 | - | 121,600 |
01.10.24 18:40:43 | - | 121,550 |
01.10.24 18:40:30 | - | 121,600 |
01.10.24 18:40:21 | - | 121,600 |
01.10.24 18:40:05 | - | 121,550 |
01.10.24 18:39:45 | - | 121,550 |
01.10.24 18:39:19 | - | 121,600 |
01.10.24 18:39:12 | - | 121,600 |
01.10.24 18:38:46 | - | 121,600 |
01.10.24 18:38:43 | - | 121,550 |
01.10.24 18:38:25 | - | 121,600 |
01.10.24 18:38:02 | - | 121,600 |
01.10.24 18:37:45 | - | 121,650 |