DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:46 | - | 122,150 |
01.10.24 19:56:21 | - | 122,100 |
01.10.24 19:56:08 | - | 122,100 |
01.10.24 19:56:01 | - | 122,100 |
01.10.24 19:55:50 | - | 122,100 |
01.10.24 19:55:12 | - | 122,100 |
01.10.24 19:54:47 | - | 122,050 |
01.10.24 19:54:33 | - | 122,000 |
01.10.24 19:54:11 | - | 122,000 |
01.10.24 19:54:04 | - | 122,000 |
01.10.24 19:54:04 | - | 122,000 |
01.10.24 19:54:04 | - | 122,000 |
01.10.24 19:54:01 | - | 122,050 |
01.10.24 19:53:44 | - | 122,000 |
01.10.24 19:53:37 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:05 | - | 122,000 |
01.10.24 19:52:18 | - | 122,050 |
01.10.24 19:51:37 | - | 122,000 |
01.10.24 19:51:37 | - | 122,000 |
01.10.24 19:51:27 | - | 122,050 |
01.10.24 19:50:41 | - | 122,000 |
01.10.24 19:50:31 | - | 122,050 |
01.10.24 19:50:18 | - | 122,000 |
01.10.24 19:49:50 | - | 122,000 |
01.10.24 19:49:09 | - | 122,000 |
01.10.24 19:48:38 | - | 122,050 |
01.10.24 19:48:21 | - | 122,000 |
01.10.24 19:48:15 | - | 122,050 |
01.10.24 19:48:12 | - | 122,000 |
01.10.24 19:47:56 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:28 | - | 122,000 |
01.10.24 19:46:13 | - | 122,050 |
01.10.24 19:45:36 | - | 122,050 |
01.10.24 19:45:33 | - | 122,050 |
01.10.24 19:45:20 | - | 122,050 |
01.10.24 19:45:08 | - | 122,050 |
01.10.24 19:45:06 | - | 122,000 |
01.10.24 19:45:06 | - | 122,000 |
01.10.24 19:45:01 | - | 122,050 |
01.10.24 19:44:40 | - | 122,000 |
01.10.24 19:44:19 | - | 122,000 |
01.10.24 19:44:11 | - | 121,950 |
01.10.24 19:44:01 | - | 122,000 |
01.10.24 19:43:40 | - | 122,000 |
01.10.24 19:43:17 | - | 121,950 |