DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:32 | - | 122,800 |
01.10.24 20:26:21 | - | 122,850 |
01.10.24 20:25:04 | - | 122,800 |
01.10.24 20:24:16 | - | 122,800 |
01.10.24 20:24:10 | - | 122,750 |
01.10.24 20:22:19 | - | 122,800 |
01.10.24 20:21:15 | - | 122,800 |
01.10.24 20:21:12 | - | 122,800 |
01.10.24 20:20:47 | - | 122,800 |
01.10.24 20:20:12 | - | 122,800 |
01.10.24 20:19:08 | - | 122,800 |
01.10.24 20:18:54 | - | 122,800 |
01.10.24 20:18:28 | - | 122,800 |
01.10.24 20:18:25 | - | 122,800 |
01.10.24 20:17:33 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:31 | - | 122,800 |
01.10.24 20:17:04 | - | 122,800 |
01.10.24 20:16:57 | - | 122,800 |
01.10.24 20:16:38 | - | 122,750 |
01.10.24 20:16:21 | - | 122,800 |
01.10.24 20:15:36 | - | 122,750 |
01.10.24 20:15:13 | - | 122,750 |
01.10.24 20:15:09 | - | 122,750 |
01.10.24 20:14:48 | - | 122,750 |
01.10.24 20:12:33 | - | 122,700 |
01.10.24 20:11:50 | - | 122,750 |
01.10.24 20:11:37 | - | 122,700 |
01.10.24 20:11:24 | - | 122,650 |
01.10.24 20:11:22 | - | 122,700 |
01.10.24 20:10:22 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:07 | - | 122,700 |
01.10.24 20:10:04 | - | 122,650 |
01.10.24 20:09:04 | - | 122,700 |
01.10.24 20:08:27 | - | 122,650 |
01.10.24 20:08:21 | - | 122,650 |
01.10.24 20:08:17 | - | 122,650 |
01.10.24 20:08:02 | - | 122,650 |
01.10.24 20:07:20 | - | 122,650 |
01.10.24 20:07:19 | - | 122,700 |
01.10.24 20:07:19 | - | 122,700 |
01.10.24 20:06:46 | - | 122,650 |
01.10.24 20:06:33 | - | 122,700 |
01.10.24 20:06:30 | - | 122,650 |
01.10.24 20:05:46 | - | 122,700 |
01.10.24 20:05:37 | - | 122,650 |