DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:46 | - | 121,500 |
01.10.24 19:09:31 | - | 121,550 |
01.10.24 19:09:12 | - | 121,500 |
01.10.24 19:05:10 | - | 121,500 |
01.10.24 19:04:47 | - | 121,550 |
01.10.24 19:04:20 | - | 121,550 |
01.10.24 19:04:09 | - | 121,600 |
01.10.24 19:04:05 | - | 121,600 |
01.10.24 19:03:52 | - | 121,600 |
01.10.24 19:03:15 | - | 121,600 |
01.10.24 19:03:11 | - | 121,600 |
01.10.24 19:02:30 | - | 121,600 |
01.10.24 19:02:19 | - | 121,600 |
01.10.24 19:01:57 | - | 121,600 |
01.10.24 19:01:49 | - | 121,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:36 | - | 121,650 |
01.10.24 19:01:15 | - | 121,700 |
01.10.24 19:00:56 | - | 121,700 |
01.10.24 19:00:33 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:20 | - | 121,650 |
01.10.24 19:00:06 | - | 121,650 |
01.10.24 18:59:49 | - | 121,650 |
01.10.24 18:59:47 | - | 121,650 |
01.10.24 18:59:39 | - | 121,650 |
01.10.24 18:59:14 | - | 121,650 |
01.10.24 18:58:44 | - | 121,650 |
01.10.24 18:58:31 | - | 121,550 |
01.10.24 18:58:10 | - | 121,600 |