DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:02 | - | 121,650 |
01.10.24 17:58:59 | - | 121,700 |
01.10.24 17:58:56 | - | 121,700 |
01.10.24 17:58:53 | - | 121,700 |
01.10.24 17:58:49 | - | 121,650 |
01.10.24 17:58:30 | - | 121,700 |
01.10.24 17:57:49 | - | 121,700 |
01.10.24 17:57:48 | - | 121,750 |
01.10.24 17:57:07 | - | 121,700 |
01.10.24 17:56:44 | - | 121,750 |
01.10.24 17:56:38 | - | 121,700 |
01.10.24 17:56:38 | - | 121,700 |
01.10.24 17:56:34 | - | 121,700 |
01.10.24 17:56:24 | - | 121,700 |
01.10.24 17:56:16 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:55 | - | 121,700 |
01.10.24 17:55:42 | - | 121,650 |
01.10.24 17:55:37 | - | 121,700 |
01.10.24 17:55:29 | - | 121,700 |
01.10.24 17:55:25 | - | 121,700 |
01.10.24 17:55:20 | - | 121,700 |
01.10.24 17:55:13 | - | 121,700 |
01.10.24 17:55:11 | - | 121,700 |
01.10.24 17:55:06 | - | 121,700 |
01.10.24 17:54:49 | - | 121,700 |
01.10.24 17:54:40 | - | 121,650 |
01.10.24 17:54:27 | - | 121,650 |
01.10.24 17:54:18 | - | 121,700 |
01.10.24 17:54:17 | - | 121,700 |
01.10.24 17:54:10 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:07 | - | 121,700 |
01.10.24 17:53:59 | - | 121,700 |
01.10.24 17:53:45 | - | 121,700 |
01.10.24 17:53:39 | - | 121,750 |
01.10.24 17:53:32 | - | 121,750 |
01.10.24 17:52:58 | - | 121,700 |
01.10.24 17:52:56 | - | 121,750 |
01.10.24 17:52:50 | - | 121,700 |
01.10.24 17:52:39 | - | 121,700 |
01.10.24 17:52:26 | - | 121,650 |
01.10.24 17:52:23 | - | 121,700 |
01.10.24 17:52:03 | - | 121,700 |
01.10.24 17:51:42 | - | 121,700 |
01.10.24 17:51:38 | - | 121,700 |
01.10.24 17:51:30 | - | 121,700 |