DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:03 | - | 121,800 |
01.10.24 17:41:31 | - | 121,800 |
01.10.24 17:41:29 | - | 121,800 |
01.10.24 17:41:22 | - | 121,800 |
01.10.24 17:41:21 | - | 121,750 |
01.10.24 17:41:19 | - | 121,750 |
01.10.24 17:41:19 | - | 121,750 |
01.10.24 17:41:13 | - | 121,750 |
01.10.24 17:41:08 | - | 121,750 |
01.10.24 17:41:06 | - | 121,750 |
01.10.24 17:41:04 | - | 121,750 |
01.10.24 17:41:00 | - | 121,750 |
01.10.24 17:40:44 | - | 121,800 |
01.10.24 17:40:41 | - | 121,800 |
01.10.24 17:40:33 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:17 | - | 121,750 |
01.10.24 17:39:54 | - | 121,750 |
01.10.24 17:39:52 | - | 121,750 |
01.10.24 17:39:41 | - | 121,750 |
01.10.24 17:39:36 | - | 121,750 |
01.10.24 17:39:30 | - | 121,750 |
01.10.24 17:39:27 | - | 121,700 |
01.10.24 17:39:23 | - | 121,750 |
01.10.24 17:39:16 | - | 121,750 |
01.10.24 17:39:14 | - | 121,750 |
01.10.24 17:38:51 | - | 121,750 |
01.10.24 17:38:33 | - | 121,750 |
01.10.24 17:38:13 | - | 121,700 |
01.10.24 17:38:08 | - | 121,750 |
01.10.24 17:38:05 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:02 | - | 121,750 |
01.10.24 17:37:49 | - | 121,700 |
01.10.24 17:37:37 | - | 121,700 |
01.10.24 17:37:34 | - | 121,750 |
01.10.24 17:37:32 | - | 121,700 |
01.10.24 17:37:22 | - | 121,750 |
01.10.24 17:37:17 | - | 121,700 |
01.10.24 17:37:07 | - | 121,750 |
01.10.24 17:37:02 | - | 121,750 |
01.10.24 17:36:47 | - | 121,700 |
01.10.24 17:36:37 | - | 121,700 |
01.10.24 17:36:19 | - | 121,700 |
01.10.24 17:35:02 | - | 121,500 |
01.10.24 17:29:53 | - | 122,050 |
01.10.24 17:29:53 | - | 122,050 |