DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:08 | - | 121,850 |
01.10.24 17:20:05 | - | 121,800 |
01.10.24 17:19:15 | - | 121,600 |
01.10.24 17:18:12 | - | 121,650 |
01.10.24 17:17:55 | - | 121,650 |
01.10.24 17:17:12 | - | 121,750 |
01.10.24 17:16:14 | - | 121,900 |
01.10.24 17:15:02 | - | 121,900 |
01.10.24 17:13:38 | - | 121,850 |
01.10.24 17:12:48 | - | 121,800 |
01.10.24 17:12:31 | - | 121,750 |
01.10.24 17:11:44 | - | 121,850 |
01.10.24 17:10:17 | - | 121,950 |
01.10.24 17:09:28 | - | 121,800 |
01.10.24 17:08:25 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:08 | - | 122,000 |
01.10.24 17:06:15 | - | 122,150 |
01.10.24 17:05:03 | - | 122,200 |
01.10.24 17:03:59 | - | 122,350 |
01.10.24 17:03:51 | - | 122,400 |
01.10.24 17:01:31 | - | 122,350 |
01.10.24 17:01:31 | - | 122,350 |
01.10.24 17:00:28 | - | 122,400 |
01.10.24 16:59:25 | - | 122,400 |
01.10.24 16:58:38 | - | 122,300 |
01.10.24 16:57:43 | - | 122,200 |
01.10.24 16:56:47 | - | 122,250 |
01.10.24 16:54:43 | - | 122,250 |
01.10.24 16:53:46 | - | 122,200 |
01.10.24 16:53:17 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:45 | - | 122,200 |
01.10.24 16:50:27 | - | 122,100 |
01.10.24 16:49:43 | - | 122,150 |
01.10.24 16:49:43 | - | 122,150 |
01.10.24 16:49:43 | - | 122,150 |
01.10.24 16:49:43 | - | 122,150 |
01.10.24 16:48:15 | - | 122,200 |
01.10.24 16:47:51 | - | 122,300 |
01.10.24 16:46:07 | - | 122,200 |
01.10.24 16:44:53 | - | 122,250 |
01.10.24 16:44:12 | - | 122,300 |
01.10.24 16:43:19 | - | 122,400 |
01.10.24 16:41:33 | - | 122,300 |
01.10.24 16:40:27 | - | 122,200 |
01.10.24 16:40:03 | - | 122,300 |