DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:53:32 | - | 122,150 |
01.10.24 15:52:19 | - | 122,250 |
01.10.24 15:50:58 | - | 122,100 |
01.10.24 15:50:02 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:43 | - | 121,950 |
01.10.24 15:47:29 | - | 121,950 |
01.10.24 15:45:02 | - | 121,800 |
01.10.24 15:44:17 | - | 122,050 |
01.10.24 15:42:44 | - | 122,150 |
01.10.24 15:41:10 | - | 122,300 |
01.10.24 15:40:05 | - | 122,450 |
01.10.24 15:39:01 | - | 122,350 |
01.10.24 15:39:01 | - | 122,350 |
01.10.24 15:37:44 | - | 122,400 |
01.10.24 15:36:10 | - | 122,700 |
01.10.24 15:34:46 | - | 122,900 |
01.10.24 15:33:51 | - | 123,150 |
01.10.24 15:32:25 | - | 123,200 |
01.10.24 15:31:43 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:01 | - | 123,250 |
01.10.24 15:27:31 | - | 123,250 |
01.10.24 15:24:40 | - | 123,250 |
01.10.24 15:20:51 | - | 123,350 |
01.10.24 15:19:51 | - | 123,350 |
01.10.24 15:19:27 | - | 123,400 |
01.10.24 15:19:00 | - | 123,400 |
01.10.24 15:18:14 | - | 123,400 |
01.10.24 15:17:37 | - | 123,450 |
01.10.24 15:17:16 | - | 123,400 |
01.10.24 15:15:27 | - | 123,400 |
01.10.24 15:15:04 | - | 123,400 |
01.10.24 15:13:45 | - | 123,350 |
01.10.24 15:12:36 | - | 123,350 |
01.10.24 15:12:24 | - | 123,400 |