DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:58 | - | 123,700 |
01.10.24 14:33:18 | - | 123,700 |
01.10.24 14:32:46 | - | 123,800 |
01.10.24 14:32:32 | - | 123,750 |
01.10.24 14:31:32 | - | 123,750 |
01.10.24 14:31:06 | - | 123,700 |
01.10.24 14:31:04 | - | 123,750 |
01.10.24 14:30:37 | - | 123,750 |
01.10.24 14:29:45 | - | 123,750 |
01.10.24 14:29:44 | - | 123,750 |
01.10.24 14:27:56 | - | 123,800 |
01.10.24 14:27:46 | - | 123,850 |
01.10.24 14:24:05 | - | 123,900 |
01.10.24 14:22:16 | - | 123,900 |
01.10.24 14:21:46 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:27 | - | 123,900 |
01.10.24 14:20:13 | - | 123,900 |
01.10.24 14:19:45 | - | 123,850 |
01.10.24 14:18:20 | - | 123,850 |
01.10.24 14:16:27 | - | 123,800 |
01.10.24 14:15:44 | - | 123,750 |
01.10.24 14:14:32 | - | 123,750 |
01.10.24 14:11:32 | - | 123,750 |
01.10.24 14:11:01 | - | 123,800 |
01.10.24 14:10:23 | - | 123,800 |
01.10.24 14:09:48 | - | 123,850 |
01.10.24 14:08:22 | - | 123,850 |
01.10.24 14:07:56 | - | 123,850 |
01.10.24 14:05:53 | - | 123,850 |
01.10.24 14:05:24 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:12 | - | 123,950 |
01.10.24 14:04:01 | - | 123,900 |
01.10.24 14:02:50 | - | 123,900 |
01.10.24 14:02:49 | - | 123,850 |
01.10.24 14:02:37 | - | 123,750 |
01.10.24 14:02:28 | - | 123,750 |
01.10.24 14:01:59 | - | 123,750 |
01.10.24 14:01:52 | - | 123,700 |
01.10.24 14:00:42 | - | 123,700 |
01.10.24 14:00:19 | - | 123,700 |
01.10.24 13:58:10 | - | 123,700 |
01.10.24 13:57:16 | - | 123,750 |
01.10.24 13:57:03 | - | 123,800 |
01.10.24 13:56:26 | - | 123,750 |
01.10.24 13:56:07 | - | 123,750 |