DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:16 | - | 123,400 |
01.10.24 15:11:56 | - | 123,400 |
01.10.24 15:11:03 | - | 123,550 |
01.10.24 15:10:24 | - | 123,450 |
01.10.24 15:09:39 | - | 123,450 |
01.10.24 15:08:37 | - | 123,450 |
01.10.24 15:07:44 | - | 123,500 |
01.10.24 15:07:27 | - | 123,500 |
01.10.24 15:06:58 | - | 123,500 |
01.10.24 15:06:28 | - | 123,500 |
01.10.24 15:05:49 | - | 123,450 |
01.10.24 15:04:03 | - | 123,500 |
01.10.24 15:02:38 | - | 123,500 |
01.10.24 15:01:35 | - | 123,400 |
01.10.24 15:01:22 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:02 | - | 123,500 |
01.10.24 14:59:38 | - | 123,500 |
01.10.24 14:59:13 | - | 123,500 |
01.10.24 14:57:25 | - | 123,500 |
01.10.24 14:57:21 | - | 123,550 |
01.10.24 14:55:57 | - | 123,550 |
01.10.24 14:55:11 | - | 123,500 |
01.10.24 14:55:01 | - | 123,500 |
01.10.24 14:54:56 | - | 123,500 |
01.10.24 14:54:19 | - | 123,500 |
01.10.24 14:54:09 | - | 123,500 |
01.10.24 14:53:52 | - | 123,500 |
01.10.24 14:53:19 | - | 123,400 |
01.10.24 14:52:31 | - | 123,400 |
01.10.24 14:51:43 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:27 | - | 123,500 |
01.10.24 14:48:48 | - | 123,450 |
01.10.24 14:48:34 | - | 123,550 |
01.10.24 14:46:00 | - | 123,600 |
01.10.24 14:45:35 | - | 123,600 |
01.10.24 14:44:50 | - | 123,650 |
01.10.24 14:44:38 | - | 123,650 |
01.10.24 14:44:27 | - | 123,700 |
01.10.24 14:42:55 | - | 123,800 |
01.10.24 14:42:31 | - | 123,750 |
01.10.24 14:41:52 | - | 123,750 |
01.10.24 14:40:06 | - | 123,650 |
01.10.24 14:37:21 | - | 123,700 |
01.10.24 14:36:52 | - | 123,700 |
01.10.24 14:36:34 | - | 123,700 |