DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:56 | - | 122,300 |
01.10.24 16:37:54 | - | 122,450 |
01.10.24 16:36:37 | - | 122,350 |
01.10.24 16:35:27 | - | 122,150 |
01.10.24 16:33:18 | - | 122,100 |
01.10.24 16:32:02 | - | 122,000 |
01.10.24 16:31:39 | - | 122,100 |
01.10.24 16:30:26 | - | 122,050 |
01.10.24 16:28:30 | - | 122,000 |
01.10.24 16:28:30 | - | 122,000 |
01.10.24 16:26:39 | - | 122,000 |
01.10.24 16:25:56 | - | 122,000 |
01.10.24 16:24:49 | - | 122,100 |
01.10.24 16:23:32 | - | 121,900 |
01.10.24 16:22:14 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:14 | - | 121,700 |
01.10.24 16:22:14 | - | 121,700 |
01.10.24 16:22:14 | - | 121,700 |
01.10.24 16:22:14 | - | 121,700 |
01.10.24 16:22:14 | - | 121,700 |
01.10.24 16:20:57 | - | 121,600 |
01.10.24 16:19:29 | - | 121,500 |
01.10.24 16:18:21 | - | 121,400 |
01.10.24 16:17:24 | - | 121,500 |
01.10.24 16:15:52 | - | 121,350 |
01.10.24 16:15:52 | - | 121,350 |
01.10.24 16:15:52 | - | 121,350 |
01.10.24 16:14:10 | - | 121,450 |
01.10.24 16:13:09 | - | 121,500 |
01.10.24 16:11:46 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:15 | - | 121,500 |
01.10.24 16:09:22 | - | 121,500 |
01.10.24 16:07:57 | - | 121,650 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |
01.10.24 16:06:45 | - | 121,850 |