DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:06 | - | 121,700 |
01.10.24 17:50:54 | - | 121,700 |
01.10.24 17:50:35 | - | 121,650 |
01.10.24 17:50:11 | - | 121,700 |
01.10.24 17:50:05 | - | 121,650 |
01.10.24 17:49:23 | - | 121,700 |
01.10.24 17:49:23 | - | 121,700 |
01.10.24 17:49:10 | - | 121,700 |
01.10.24 17:48:48 | - | 121,650 |
01.10.24 17:48:44 | - | 121,650 |
01.10.24 17:48:17 | - | 121,650 |
01.10.24 17:48:05 | - | 121,700 |
01.10.24 17:48:01 | - | 121,650 |
01.10.24 17:47:37 | - | 121,650 |
01.10.24 17:47:22 | - | 121,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:00 | - | 121,650 |
01.10.24 17:46:39 | - | 121,700 |
01.10.24 17:46:11 | - | 121,700 |
01.10.24 17:46:02 | - | 121,750 |
01.10.24 17:45:52 | - | 121,750 |
01.10.24 17:45:38 | - | 121,750 |
01.10.24 17:45:16 | - | 121,750 |
01.10.24 17:45:10 | - | 121,750 |
01.10.24 17:45:00 | - | 121,800 |
01.10.24 17:44:59 | - | 121,750 |
01.10.24 17:44:56 | - | 121,750 |
01.10.24 17:44:48 | - | 121,750 |
01.10.24 17:44:33 | - | 121,750 |
01.10.24 17:44:18 | - | 121,750 |
01.10.24 17:44:13 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:04 | - | 121,800 |
01.10.24 17:44:03 | - | 121,850 |
01.10.24 17:44:03 | - | 121,850 |
01.10.24 17:44:02 | - | 121,800 |
01.10.24 17:43:59 | - | 121,850 |
01.10.24 17:43:36 | - | 121,800 |
01.10.24 17:43:16 | - | 121,850 |
01.10.24 17:43:13 | - | 121,850 |
01.10.24 17:43:09 | - | 121,850 |
01.10.24 17:42:51 | - | 121,850 |
01.10.24 17:42:51 | - | 121,850 |
01.10.24 17:42:51 | - | 121,850 |
01.10.24 17:42:51 | - | 121,850 |
01.10.24 17:42:31 | - | 121,800 |
01.10.24 17:42:18 | - | 121,850 |