Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:08 | 89 | 266,50 |
06.06.25 16:42:08 | 41 | 266,50 |
06.06.25 16:41:13 | 22 | 266,50 |
06.06.25 16:41:13 | 37 | 266,50 |
06.06.25 16:41:13 | 11 | 266,50 |
06.06.25 16:41:13 | 40 | 266,50 |
06.06.25 16:41:13 | 48 | 266,50 |
06.06.25 16:40:54 | 5 | 266,40 |
06.06.25 16:40:18 | 22 | 266,40 |
06.06.25 16:39:43 | 1 | 266,30 |
06.06.25 16:39:38 | 36 | 266,30 |
06.06.25 16:39:19 | 10 | 266,20 |
06.06.25 16:38:49 | 10 | 266,10 |
06.06.25 16:38:39 | 1 | 266,10 |
06.06.25 16:38:39 | 23 | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:39 | 87 | 266,10 |
06.06.25 16:38:39 | 48 | 266,10 |
06.06.25 16:38:39 | 79 | 266,10 |
06.06.25 16:38:39 | 118 | 266,10 |
06.06.25 16:38:38 | 46 | 266,20 |
06.06.25 16:38:38 | 3 | 266,20 |
06.06.25 16:38:38 | 97 | 266,20 |
06.06.25 16:38:38 | 41 | 266,20 |
06.06.25 16:38:38 | 11 | 266,20 |
06.06.25 16:38:38 | 123 | 266,20 |
06.06.25 16:38:38 | 94 | 266,20 |
06.06.25 16:38:38 | 105 | 266,20 |
06.06.25 16:38:38 | 40 | 266,20 |
06.06.25 16:37:53 | 50 | 266,30 |
06.06.25 16:37:52 | 27 | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:47 | 10 | 266,20 |
06.06.25 16:37:41 | 4 | 266,30 |
06.06.25 16:36:45 | 2 | 266,20 |
06.06.25 16:36:32 | 73 | 266,20 |
06.06.25 16:36:32 | 45 | 266,20 |
06.06.25 16:36:32 | 40 | 266,20 |
06.06.25 16:36:27 | 20 | 266,20 |
06.06.25 16:36:27 | 20 | 266,20 |
06.06.25 16:36:06 | 5 | 266,10 |
06.06.25 16:35:53 | 1 | 266,20 |
06.06.25 16:35:53 | 39 | 266,20 |
06.06.25 16:35:53 | 4 | 266,20 |
06.06.25 16:35:53 | 44 | 266,20 |
06.06.25 16:35:53 | 22 | 266,20 |
06.06.25 16:35:53 | 10 | 266,20 |