Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:22 | 155 | 259,70 |
11.06.25 17:08:22 | 29 | 259,70 |
11.06.25 17:08:22 | 37 | 259,70 |
11.06.25 17:08:22 | 21 | 259,70 |
11.06.25 17:08:21 | 36 | 259,70 |
11.06.25 17:08:21 | 64 | 259,70 |
11.06.25 17:08:21 | 27 | 259,70 |
11.06.25 17:08:21 | 122 | 259,70 |
11.06.25 17:08:21 | 48 | 259,70 |
11.06.25 17:08:21 | 120 | 259,70 |
11.06.25 17:08:21 | 21 | 259,70 |
11.06.25 17:08:21 | 28 | 259,70 |
11.06.25 17:08:21 | 2 | 259,70 |
11.06.25 17:08:21 | 121 | 259,70 |
11.06.25 17:08:21 | 15 | 259,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 18 | 259,70 |
11.06.25 17:08:21 | 33 | 259,70 |
11.06.25 17:08:21 | 2 | 259,70 |
11.06.25 17:08:21 | 121 | 259,70 |
11.06.25 17:08:21 | 13 | 259,70 |
11.06.25 17:08:21 | 38 | 259,70 |
11.06.25 17:08:21 | 18 | 259,70 |
11.06.25 17:08:21 | 4 | 259,70 |
11.06.25 17:08:21 | 25 | 259,70 |
11.06.25 17:08:21 | 22 | 259,70 |
11.06.25 17:08:21 | 39 | 259,70 |
11.06.25 17:08:21 | 12 | 259,70 |
11.06.25 17:08:21 | 17 | 259,70 |
11.06.25 17:08:21 | 16 | 259,70 |
11.06.25 17:08:21 | 11 | 259,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 50 | 259,70 |
11.06.25 17:08:21 | 45 | 259,70 |
11.06.25 17:08:21 | 121 | 259,70 |
11.06.25 17:08:21 | 52 | 259,70 |
11.06.25 17:08:21 | 45 | 259,80 |
11.06.25 17:08:21 | 52 | 259,80 |
11.06.25 17:08:21 | 2 | 259,80 |
11.06.25 17:08:21 | 203 | 259,80 |
11.06.25 17:08:21 | 182 | 259,80 |
11.06.25 17:08:21 | 16 | 259,80 |
11.06.25 17:08:21 | 43 | 259,80 |
11.06.25 17:08:21 | 11 | 259,80 |
11.06.25 17:08:21 | 30 | 259,80 |
11.06.25 17:08:21 | 98 | 259,80 |
11.06.25 17:08:21 | 98 | 259,80 |