Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:55 | 30 | 257,30 |
12.06.25 17:17:55 | 30 | 257,30 |
12.06.25 17:17:55 | 195 | 257,30 |
12.06.25 17:17:40 | 58 | 257,30 |
12.06.25 17:17:40 | 2 | 257,30 |
12.06.25 17:17:40 | 36 | 257,30 |
12.06.25 17:17:40 | 33 | 257,30 |
12.06.25 17:17:40 | 32 | 257,30 |
12.06.25 17:17:40 | 156 | 257,30 |
12.06.25 17:17:40 | 41 | 257,30 |
12.06.25 17:17:38 | 5 | 257,30 |
12.06.25 17:17:32 | 31 | 257,40 |
12.06.25 17:17:32 | 30 | 257,40 |
12.06.25 17:17:32 | 4 | 257,40 |
12.06.25 17:17:32 | 5 | 257,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:32 | 5 | 257,40 |
12.06.25 17:17:19 | 33 | 257,40 |
12.06.25 17:17:17 | 18 | 257,40 |
12.06.25 17:17:17 | 44 | 257,40 |
12.06.25 17:17:17 | 102 | 257,40 |
12.06.25 17:17:03 | 46 | 257,40 |
12.06.25 17:17:02 | 195 | 257,50 |
12.06.25 17:17:02 | 42 | 257,50 |
12.06.25 17:16:43 | 19 | 257,50 |
12.06.25 17:16:43 | 195 | 257,50 |
12.06.25 17:16:43 | 2 | 257,50 |
12.06.25 17:16:43 | 2 | 257,50 |
12.06.25 17:16:43 | 64 | 257,50 |
12.06.25 17:16:43 | 185 | 257,50 |
12.06.25 17:16:43 | 65 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:43 | 32 | 257,50 |
12.06.25 17:16:43 | 32 | 257,50 |
12.06.25 17:16:43 | 35 | 257,50 |
12.06.25 17:16:43 | 65 | 257,50 |
12.06.25 17:16:43 | 195 | 257,50 |
12.06.25 17:16:43 | 45 | 257,50 |
12.06.25 17:16:43 | 53 | 257,50 |
12.06.25 17:16:40 | 51 | 257,40 |
12.06.25 17:16:40 | 42 | 257,40 |
12.06.25 17:16:39 | 1 | 257,40 |
12.06.25 17:16:24 | 16 | 257,40 |
12.06.25 17:16:24 | 111 | 257,40 |
12.06.25 17:16:12 | 30 | 257,50 |
12.06.25 17:16:12 | 17 | 257,50 |
12.06.25 17:16:07 | 165 | 257,50 |