Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:01 | 50 | 259,80 |
11.06.25 17:09:01 | 44 | 259,80 |
11.06.25 17:08:59 | 15 | 259,80 |
11.06.25 17:08:59 | 5 | 259,80 |
11.06.25 17:08:59 | 38 | 259,80 |
11.06.25 17:08:59 | 44 | 259,80 |
11.06.25 17:08:59 | 114 | 259,80 |
11.06.25 17:08:59 | 7 | 259,80 |
11.06.25 17:08:59 | 44 | 259,80 |
11.06.25 17:08:59 | 7 | 259,80 |
11.06.25 17:08:59 | 13 | 259,80 |
11.06.25 17:08:59 | 38 | 259,80 |
11.06.25 17:08:59 | 2 | 259,80 |
11.06.25 17:08:59 | 45 | 259,80 |
11.06.25 17:08:59 | 52 | 259,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | 26 | 259,80 |
11.06.25 17:08:59 | 12 | 259,80 |
11.06.25 17:08:59 | 25 | 259,80 |
11.06.25 17:08:59 | 58 | 259,80 |
11.06.25 17:08:59 | 33 | 259,80 |
11.06.25 17:08:59 | 38 | 259,80 |
11.06.25 17:08:59 | 121 | 259,80 |
11.06.25 17:08:55 | 50 | 259,80 |
11.06.25 17:08:55 | 51 | 259,80 |
11.06.25 17:08:44 | 39 | 259,90 |
11.06.25 17:08:40 | 43 | 259,90 |
11.06.25 17:08:40 | 43 | 259,90 |
11.06.25 17:08:40 | 51 | 259,90 |
11.06.25 17:08:40 | 51 | 259,90 |
11.06.25 17:08:40 | 12 | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:40 | 109 | 259,90 |
11.06.25 17:08:40 | 43 | 259,90 |
11.06.25 17:08:40 | 66 | 259,90 |
11.06.25 17:08:40 | 54 | 259,90 |
11.06.25 17:08:34 | 68 | 259,90 |
11.06.25 17:08:34 | 2 | 259,90 |
11.06.25 17:08:34 | 46 | 259,90 |
11.06.25 17:08:34 | 48 | 259,90 |
11.06.25 17:08:34 | 49 | 259,90 |
11.06.25 17:08:34 | 121 | 259,90 |
11.06.25 17:08:31 | 40 | 260,00 |
11.06.25 17:08:31 | 81 | 260,00 |
11.06.25 17:08:30 | 7 | 260,00 |
11.06.25 17:08:30 | 25 | 260,00 |
11.06.25 17:08:30 | 172 | 259,90 |