Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 121 | 260,10 |
17:17:23 | 48 | 260,10 |
17:17:23 | 35 | 260,10 |
17:17:23 | 51 | 260,10 |
17:17:23 | 50 | 260,10 |
17:17:23 | 49 | 260,10 |
17:17:23 | 41 | 260,10 |
17:17:23 | 51 | 260,00 |
17:17:23 | 121 | 260,00 |
17:17:23 | 46 | 260,00 |
17:17:23 | 121 | 260,00 |
17:17:19 | 2 | 260,10 |
17:17:19 | 121 | 260,10 |
17:17:19 | 51 | 260,00 |
17:17:19 | 2 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:19 | 51 | 260,00 |
17:17:19 | 52 | 260,00 |
17:17:19 | 35 | 260,00 |
17:17:19 | 22 | 260,00 |
17:17:19 | 35 | 260,00 |
17:17:19 | 42 | 260,00 |
17:17:19 | 121 | 260,00 |
17:17:19 | 110 | 260,00 |
17:17:19 | 46 | 260,00 |
17:17:19 | 44 | 260,00 |
17:17:19 | 17 | 260,00 |
17:17:19 | 121 | 260,00 |
17:15:51 | 41 | 259,90 |
17:15:51 | 121 | 259,90 |
17:15:51 | 27 | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:51 | 15 | 259,90 |
17:15:51 | 49 | 259,90 |
17:15:50 | 51 | 259,90 |
17:15:50 | 29 | 259,90 |
17:15:50 | 42 | 259,90 |
17:15:50 | 46 | 259,90 |
17:15:50 | 45 | 259,90 |
17:15:50 | 121 | 259,90 |
17:15:49 | 43 | 259,80 |
17:15:49 | 151 | 259,80 |
17:15:49 | 192 | 259,80 |
17:15:49 | 46 | 259,80 |
17:15:49 | 50 | 259,80 |
17:15:49 | 103 | 259,80 |
17:15:49 | 48 | 259,80 |