Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:05 | 83 | 266,20 |
06.06.25 16:56:05 | 89 | 266,20 |
06.06.25 16:56:05 | 91 | 266,20 |
06.06.25 16:55:26 | 10 | 266,10 |
06.06.25 16:55:18 | 10 | 266,10 |
06.06.25 16:55:09 | 69 | 266,20 |
06.06.25 16:55:09 | 4 | 266,20 |
06.06.25 16:55:08 | 106 | 266,20 |
06.06.25 16:55:03 | 50 | 266,10 |
06.06.25 16:54:59 | 34 | 266,10 |
06.06.25 16:54:59 | 80 | 266,10 |
06.06.25 16:54:30 | 1 | 266,20 |
06.06.25 16:54:30 | 69 | 266,20 |
06.06.25 16:54:30 | 153 | 266,20 |
06.06.25 16:54:04 | 16 | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:04 | 72 | 266,30 |
06.06.25 16:54:04 | 1 | 266,30 |
06.06.25 16:54:04 | 174 | 266,30 |
06.06.25 16:54:04 | 144 | 266,30 |
06.06.25 16:54:04 | 42 | 266,30 |
06.06.25 16:53:22 | 60 | 266,40 |
06.06.25 16:53:22 | 109 | 266,40 |
06.06.25 16:52:30 | 10 | 266,30 |
06.06.25 16:52:15 | 46 | 266,40 |
06.06.25 16:52:15 | 12 | 266,40 |
06.06.25 16:52:15 | 36 | 266,40 |
06.06.25 16:52:14 | 40 | 266,40 |
06.06.25 16:52:14 | 1 | 266,40 |
06.06.25 16:52:14 | 48 | 266,40 |
06.06.25 16:52:14 | 60 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:14 | 40 | 266,40 |
06.06.25 16:52:14 | 128 | 266,50 |
06.06.25 16:52:14 | 16 | 266,50 |
06.06.25 16:52:14 | 48 | 266,50 |
06.06.25 16:52:14 | 83 | 266,50 |
06.06.25 16:52:14 | 129 | 266,50 |
06.06.25 16:52:14 | 40 | 266,50 |
06.06.25 16:52:14 | 60 | 266,50 |
06.06.25 16:52:07 | 35 | 266,60 |
06.06.25 16:52:07 | 153 | 266,60 |
06.06.25 16:51:42 | 1 | 266,60 |
06.06.25 16:51:42 | 42 | 266,60 |
06.06.25 16:51:29 | 31 | 266,60 |
06.06.25 16:51:29 | 48 | 266,60 |
06.06.25 16:51:29 | 40 | 266,60 |