Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 46 | 259,80 |
11.06.25 17:07:45 | 6 | 259,90 |
11.06.25 17:07:35 | 2 | 259,90 |
11.06.25 17:06:27 | 1 | 259,90 |
11.06.25 17:06:07 | 24 | 259,80 |
11.06.25 17:06:07 | 16 | 259,80 |
11.06.25 17:06:03 | 40 | 259,80 |
11.06.25 17:06:03 | 18 | 259,80 |
11.06.25 17:06:03 | 32 | 259,80 |
11.06.25 17:06:03 | 44 | 259,80 |
11.06.25 17:06:03 | 121 | 259,80 |
11.06.25 17:06:03 | 44 | 259,80 |
11.06.25 17:06:03 | 50 | 259,80 |
11.06.25 17:05:52 | 44 | 259,80 |
11.06.25 17:05:52 | 1 | 259,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:52 | 17 | 259,80 |
11.06.25 17:05:41 | 2 | 259,80 |
11.06.25 17:05:34 | 24 | 259,70 |
11.06.25 17:05:34 | 12 | 259,70 |
11.06.25 17:05:34 | 2 | 259,70 |
11.06.25 17:05:34 | 23 | 259,70 |
11.06.25 17:05:34 | 52 | 259,70 |
11.06.25 17:05:34 | 42 | 259,70 |
11.06.25 17:05:34 | 5 | 259,70 |
11.06.25 17:05:34 | 51 | 259,70 |
11.06.25 17:05:34 | 121 | 259,70 |
11.06.25 17:05:34 | 50 | 259,70 |
11.06.25 17:05:21 | 45 | 259,70 |
11.06.25 17:05:12 | 31 | 259,70 |
11.06.25 17:05:12 | 50 | 259,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:12 | 42 | 259,70 |
11.06.25 17:05:12 | 121 | 259,70 |
11.06.25 17:05:11 | 102 | 259,60 |
11.06.25 17:05:11 | 45 | 259,60 |
11.06.25 17:05:11 | 15 | 259,60 |
11.06.25 17:05:09 | 10 | 259,50 |
11.06.25 17:04:04 | 48 | 259,50 |
11.06.25 17:04:04 | 20 | 259,50 |
11.06.25 17:04:04 | 38 | 259,50 |
11.06.25 17:04:04 | 31 | 259,50 |
11.06.25 17:04:04 | 52 | 259,50 |
11.06.25 17:04:04 | 17 | 259,50 |
11.06.25 17:04:04 | 147 | 259,50 |
11.06.25 17:04:04 | 1 | 259,50 |
11.06.25 17:04:04 | 1 | 259,50 |