Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:07 | 21 | 257,50 |
12.06.25 17:16:00 | 1 | 257,40 |
12.06.25 17:16:00 | 35 | 257,40 |
12.06.25 17:16:00 | 195 | 257,40 |
12.06.25 17:16:00 | 44 | 257,40 |
12.06.25 17:16:00 | 194 | 257,40 |
12.06.25 17:16:00 | 47 | 257,40 |
12.06.25 17:16:00 | 110 | 257,40 |
12.06.25 17:16:00 | 33 | 257,40 |
12.06.25 17:16:00 | 33 | 257,40 |
12.06.25 17:16:00 | 66 | 257,40 |
12.06.25 17:16:00 | 36 | 257,40 |
12.06.25 17:15:02 | 7 | 257,40 |
12.06.25 17:15:02 | 28 | 257,40 |
12.06.25 17:15:02 | 48 | 257,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:02 | 155 | 257,40 |
12.06.25 17:15:02 | 40 | 257,40 |
12.06.25 17:14:41 | 20 | 257,40 |
12.06.25 17:14:34 | 22 | 257,50 |
12.06.25 17:14:25 | 31 | 257,50 |
12.06.25 17:14:25 | 66 | 257,50 |
12.06.25 17:14:25 | 40 | 257,50 |
12.06.25 17:14:25 | 169 | 257,50 |
12.06.25 17:14:25 | 29 | 257,50 |
12.06.25 17:14:20 | 10 | 257,40 |
12.06.25 17:13:55 | 205 | 257,50 |
12.06.25 17:13:55 | 72 | 257,50 |
12.06.25 17:13:55 | 68 | 257,50 |
12.06.25 17:13:55 | 35 | 257,50 |
12.06.25 17:13:55 | 31 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:55 | 65 | 257,50 |
12.06.25 17:13:55 | 30 | 257,50 |
12.06.25 17:13:55 | 42 | 257,50 |
12.06.25 17:13:55 | 195 | 257,50 |
12.06.25 17:13:45 | 10 | 257,40 |
12.06.25 17:13:03 | 34 | 257,40 |
12.06.25 17:13:03 | 27 | 257,40 |
12.06.25 17:13:03 | 2 | 257,40 |
12.06.25 17:13:03 | 72 | 257,40 |
12.06.25 17:13:03 | 500 | 257,40 |
12.06.25 17:13:00 | 10 | 257,40 |
12.06.25 17:12:47 | 7 | 257,50 |
12.06.25 17:12:45 | 36 | 257,50 |
12.06.25 17:12:45 | 36 | 257,50 |
12.06.25 17:12:45 | 35 | 257,50 |