Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:05 | 42 | 260,60 |
10.06.25 17:10:00 | 78 | 260,70 |
10.06.25 17:10:00 | 109 | 260,70 |
10.06.25 17:09:58 | 166 | 260,70 |
10.06.25 17:09:58 | 2 | 260,70 |
10.06.25 17:09:58 | 68 | 260,70 |
10.06.25 17:09:58 | 34 | 260,70 |
10.06.25 17:09:54 | 150 | 260,60 |
10.06.25 17:09:23 | 86 | 260,50 |
10.06.25 17:09:23 | 5 | 260,50 |
10.06.25 17:09:23 | 70 | 260,50 |
10.06.25 17:09:23 | 21 | 260,50 |
10.06.25 17:09:20 | 75 | 260,40 |
10.06.25 17:09:20 | 1 | 260,40 |
10.06.25 17:09:20 | 1 | 260,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:20 | 31 | 260,40 |
10.06.25 17:09:20 | 1 | 260,40 |
10.06.25 17:09:20 | 2 | 260,40 |
10.06.25 17:09:20 | 67 | 260,40 |
10.06.25 17:09:20 | 187 | 260,40 |
10.06.25 17:09:20 | 184 | 260,40 |
10.06.25 17:09:20 | 73 | 260,40 |
10.06.25 17:09:20 | 42 | 260,40 |
10.06.25 17:09:11 | 34 | 260,30 |
10.06.25 17:08:45 | 13 | 260,30 |
10.06.25 17:08:42 | 2 | 260,40 |
10.06.25 17:08:42 | 30 | 260,40 |
10.06.25 17:08:42 | 75 | 260,40 |
10.06.25 17:08:42 | 187 | 260,40 |
10.06.25 17:08:42 | 42 | 260,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:41 | 41 | 260,30 |
10.06.25 17:08:41 | 187 | 260,30 |
10.06.25 17:08:41 | 14 | 260,20 |
10.06.25 17:08:41 | 13 | 260,30 |
10.06.25 17:08:41 | 17 | 260,30 |
10.06.25 17:08:41 | 82 | 260,30 |
10.06.25 17:08:32 | 80 | 260,40 |
10.06.25 17:08:28 | 14 | 260,40 |
10.06.25 17:08:28 | 94 | 260,40 |
10.06.25 17:08:28 | 26 | 260,40 |
10.06.25 17:08:28 | 41 | 260,40 |
10.06.25 17:08:28 | 23 | 260,50 |
10.06.25 17:08:28 | 108 | 260,50 |
10.06.25 17:08:28 | 104 | 260,50 |
10.06.25 17:08:28 | 38 | 260,50 |