Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:11:40 | 59 | 252,60 |
13.06.25 17:11:40 | 42 | 252,60 |
13.06.25 17:11:40 | 43 | 252,60 |
13.06.25 17:11:15 | 1 | 252,50 |
13.06.25 17:11:11 | 47 | 252,60 |
13.06.25 17:11:11 | 42 | 252,60 |
13.06.25 17:11:11 | 38 | 252,60 |
13.06.25 17:11:11 | 15 | 252,60 |
13.06.25 17:11:11 | 17 | 252,60 |
13.06.25 17:11:11 | 13 | 252,60 |
13.06.25 17:11:11 | 20 | 252,60 |
13.06.25 17:11:08 | 67 | 252,60 |
13.06.25 17:11:08 | 138 | 252,60 |
13.06.25 17:11:08 | 74 | 252,60 |
13.06.25 17:10:49 | 5 | 252,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:10:49 | 14 | 252,60 |
13.06.25 17:10:48 | 82 | 252,60 |
13.06.25 17:10:48 | 45 | 252,60 |
13.06.25 17:10:48 | 17 | 252,60 |
13.06.25 17:10:41 | 47 | 252,60 |
13.06.25 17:10:41 | 38 | 252,60 |
13.06.25 17:10:41 | 75 | 252,60 |
13.06.25 17:10:41 | 486 | 252,60 |
13.06.25 17:10:41 | 15 | 252,60 |
13.06.25 17:09:54 | 1 | 252,60 |
13.06.25 17:09:44 | 43 | 252,70 |
13.06.25 17:09:33 | 9 | 252,60 |
13.06.25 17:09:19 | 35 | 252,70 |
13.06.25 17:09:18 | 96 | 252,70 |
13.06.25 17:09:18 | 47 | 252,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:09:18 | 42 | 252,70 |
13.06.25 17:09:15 | 174 | 252,60 |
13.06.25 17:09:15 | 16 | 252,60 |
13.06.25 17:09:15 | 17 | 252,60 |
13.06.25 17:09:15 | 22 | 252,60 |
13.06.25 17:09:12 | 10 | 252,60 |
13.06.25 17:08:43 | 5 | 252,60 |
13.06.25 17:08:43 | 5 | 252,60 |
13.06.25 17:08:43 | 31 | 252,60 |
13.06.25 17:08:43 | 1 | 252,60 |
13.06.25 17:08:43 | 70 | 252,60 |
13.06.25 17:08:18 | 42 | 252,70 |
13.06.25 17:08:18 | 43 | 252,70 |
13.06.25 17:08:18 | 90 | 252,70 |
13.06.25 17:08:18 | 28 | 252,70 |