Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:34 | 49 | 259,70 |
11.06.25 17:01:34 | 15 | 259,70 |
11.06.25 17:01:34 | 32 | 259,70 |
11.06.25 17:01:32 | 1 | 259,70 |
11.06.25 17:01:32 | 23 | 259,70 |
11.06.25 17:01:32 | 34 | 259,70 |
11.06.25 17:01:32 | 12 | 259,70 |
11.06.25 17:01:32 | 18 | 259,70 |
11.06.25 17:01:29 | 10 | 259,70 |
11.06.25 17:00:45 | 121 | 259,60 |
11.06.25 17:00:45 | 68 | 259,60 |
11.06.25 17:00:45 | 26 | 259,60 |
11.06.25 17:00:45 | 16 | 259,60 |
11.06.25 17:00:45 | 27 | 259,60 |
11.06.25 17:00:45 | 26 | 259,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:45 | 121 | 259,60 |
11.06.25 17:00:45 | 50 | 259,60 |
11.06.25 17:00:13 | 45 | 259,60 |
11.06.25 17:00:13 | 50 | 259,60 |
11.06.25 17:00:13 | 42 | 259,60 |
11.06.25 17:00:13 | 52 | 259,60 |
11.06.25 17:00:10 | 12 | 259,60 |
11.06.25 17:00:10 | 2 | 259,60 |
11.06.25 17:00:10 | 44 | 259,60 |
11.06.25 16:59:45 | 42 | 259,60 |
11.06.25 16:59:45 | 43 | 259,60 |
11.06.25 16:59:45 | 1 | 259,60 |
11.06.25 16:59:45 | 41 | 259,60 |
11.06.25 16:59:45 | 34 | 259,60 |
11.06.25 16:59:45 | 121 | 259,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:45 | 1 | 259,60 |
11.06.25 16:59:45 | 34 | 259,60 |
11.06.25 16:59:45 | 42 | 259,60 |
11.06.25 16:59:27 | 4 | 259,50 |
11.06.25 16:58:42 | 121 | 259,60 |
11.06.25 16:58:42 | 38 | 259,60 |
11.06.25 16:58:42 | 1 | 259,60 |
11.06.25 16:58:42 | 51 | 259,60 |
11.06.25 16:58:20 | 86 | 259,60 |
11.06.25 16:58:20 | 5 | 259,60 |
11.06.25 16:58:20 | 51 | 259,60 |
11.06.25 16:58:20 | 36 | 259,60 |
11.06.25 16:58:20 | 42 | 259,60 |
11.06.25 16:57:26 | 40 | 259,60 |
11.06.25 16:57:26 | 2 | 259,60 |