Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:44 | 228 | 260,70 |
10.06.25 17:05:44 | 44 | 260,70 |
10.06.25 17:05:44 | 55 | 260,70 |
10.06.25 17:05:28 | 42 | 260,80 |
10.06.25 17:05:28 | 1 | 260,80 |
10.06.25 17:05:28 | 2 | 260,80 |
10.06.25 17:05:28 | 26 | 260,80 |
10.06.25 17:05:28 | 2 | 260,80 |
10.06.25 17:05:28 | 2 | 260,80 |
10.06.25 17:05:28 | 161 | 260,80 |
10.06.25 17:05:28 | 43 | 260,80 |
10.06.25 17:05:28 | 33 | 260,80 |
10.06.25 17:05:28 | 30 | 260,80 |
10.06.25 17:05:04 | 19 | 260,80 |
10.06.25 17:05:04 | 14 | 260,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:04 | 49 | 260,80 |
10.06.25 17:05:04 | 26 | 260,80 |
10.06.25 17:04:59 | 10 | 260,70 |
10.06.25 17:04:47 | 132 | 260,70 |
10.06.25 17:04:47 | 38 | 260,70 |
10.06.25 17:04:41 | 5 | 260,80 |
10.06.25 17:04:41 | 23 | 260,80 |
10.06.25 17:04:41 | 61 | 260,80 |
10.06.25 17:04:41 | 44 | 260,80 |
10.06.25 17:04:02 | 2 | 260,80 |
10.06.25 17:04:02 | 2 | 260,80 |
10.06.25 17:04:00 | 13 | 260,80 |
10.06.25 17:04:00 | 95 | 260,80 |
10.06.25 17:04:00 | 95 | 260,80 |
10.06.25 17:04:00 | 68 | 260,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:00 | 41 | 260,80 |
10.06.25 17:04:00 | 187 | 260,80 |
10.06.25 17:04:00 | 49 | 260,80 |
10.06.25 17:04:00 | 34 | 260,80 |
10.06.25 17:03:24 | 1 | 260,80 |
10.06.25 17:03:24 | 79 | 260,80 |
10.06.25 17:03:09 | 4 | 260,80 |
10.06.25 17:02:58 | 60 | 260,90 |
10.06.25 17:02:43 | 4 | 260,80 |
10.06.25 17:02:43 | 14 | 260,90 |
10.06.25 17:02:43 | 175 | 260,90 |
10.06.25 17:02:36 | 5 | 260,90 |
10.06.25 17:02:07 | 10 | 260,90 |
10.06.25 17:02:07 | 24 | 260,90 |
10.06.25 17:02:07 | 38 | 260,90 |