Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:08 | 4 | 265,00 |
09.06.25 16:10:08 | 40 | 265,00 |
09.06.25 16:09:58 | 21 | 265,00 |
09.06.25 16:09:58 | 21 | 265,00 |
09.06.25 16:09:40 | 40 | 265,00 |
09.06.25 16:09:40 | 16 | 265,00 |
09.06.25 16:09:40 | 87 | 265,00 |
09.06.25 16:09:40 | 10 | 265,00 |
09.06.25 16:09:40 | 47 | 265,00 |
09.06.25 16:09:40 | 66 | 265,00 |
09.06.25 16:09:24 | 10 | 264,90 |
09.06.25 16:09:00 | 90 | 264,90 |
09.06.25 16:09:00 | 169 | 264,90 |
09.06.25 16:09:00 | 6 | 264,90 |
09.06.25 16:08:49 | 169 | 264,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:49 | 2 | 264,90 |
09.06.25 16:08:49 | 9 | 264,90 |
09.06.25 16:08:49 | 32 | 264,90 |
09.06.25 16:08:49 | 8 | 264,90 |
09.06.25 16:08:49 | 41 | 264,90 |
09.06.25 16:08:30 | 10 | 264,90 |
09.06.25 16:08:16 | 250 | 264,90 |
09.06.25 16:08:16 | 39 | 264,90 |
09.06.25 16:08:16 | 52 | 264,90 |
09.06.25 16:08:16 | 250 | 264,90 |
09.06.25 16:07:53 | 10 | 264,80 |
09.06.25 16:07:29 | 16 | 264,80 |
09.06.25 16:07:29 | 39 | 264,80 |
09.06.25 16:07:29 | 3 | 264,80 |
09.06.25 16:07:15 | 42 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:03 | 19 | 264,80 |
09.06.25 16:07:03 | 29 | 264,80 |
09.06.25 16:06:52 | 10 | 264,70 |
09.06.25 16:06:47 | 10 | 264,70 |
09.06.25 16:06:33 | 25 | 264,70 |
09.06.25 16:06:33 | 9 | 264,70 |
09.06.25 16:06:33 | 39 | 264,70 |
09.06.25 16:06:24 | 2 | 264,70 |
09.06.25 16:06:24 | 29 | 264,70 |
09.06.25 16:06:24 | 47 | 264,70 |
09.06.25 16:06:24 | 42 | 264,70 |
09.06.25 16:06:24 | 169 | 264,70 |
09.06.25 16:06:07 | 10 | 264,70 |
09.06.25 16:06:00 | 2 | 264,70 |
09.06.25 16:06:00 | 1 | 264,70 |