FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:51 | 202 | 25,40 |
10.09.24 08:02:46 | 202 | 25,20 |
09.09.24 21:51:37 | 325 | 24,80 |
09.09.24 19:46:45 | 207 | 24,60 |
09.09.24 18:09:12 | 100 | 24,60 |
09.09.24 17:51:00 | 200 | 24,60 |
09.09.24 15:39:06 | 5 | 24,60 |
09.09.24 14:50:18 | 100 | 25,00 |
09.09.24 13:07:22 | 1 | 25,00 |
09.09.24 11:34:56 | 100 | 25,20 |
09.09.24 10:00:49 | 10 | 25,20 |
09.09.24 08:17:23 | 190 | 24,60 |
09.09.24 08:10:49 | 203 | 24,60 |
06.09.24 20:37:19 | 25 | 23,00 |
06.09.24 15:33:18 | 200 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:10 | 200 | 24,00 |
06.09.24 15:23:55 | 200 | 24,00 |
06.09.24 15:22:04 | 200 | 24,00 |
06.09.24 15:20:28 | 200 | 24,00 |
06.09.24 14:03:43 | 100 | 23,40 |
06.09.24 11:54:52 | 86 | 23,20 |
06.09.24 11:53:39 | 200 | 23,20 |
06.09.24 11:52:13 | 214 | 23,20 |
06.09.24 11:01:21 | 200 | 23,20 |
06.09.24 10:04:07 | 80 | 23,40 |
06.09.24 09:32:50 | 122 | 23,40 |
06.09.24 09:31:43 | 213 | 23,60 |
06.09.24 09:30:16 | 40 | 23,60 |
Keine Daten verfügbar