FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:41:20 | 56 | 31,60 |
29.10.24 08:41:53 | 150 | 31,80 |
29.10.24 08:26:39 | 15 | 31,80 |
29.10.24 08:03:49 | 35 | 31,80 |
28.10.24 21:05:52 | 56 | 30,60 |
28.10.24 19:54:09 | 100 | 30,40 |
28.10.24 14:50:59 | 500 | 30,20 |
28.10.24 13:55:14 | 34 | 30,20 |
28.10.24 13:55:11 | 166 | 30,20 |
28.10.24 13:23:38 | 162 | 30,40 |
28.10.24 12:50:30 | 120 | 30,20 |
28.10.24 11:55:54 | 20 | 30,20 |
28.10.24 11:10:15 | 10 | 30,80 |
28.10.24 10:06:10 | 286 | 30,20 |
28.10.24 10:05:33 | 166 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:35:09 | 100 | 31,00 |
25.10.24 16:18:35 | 3 | 31,00 |
25.10.24 14:10:07 | 60 | 31,00 |
25.10.24 13:05:40 | 60 | 31,40 |
24.10.24 21:56:34 | 15 | 31,20 |
24.10.24 20:37:04 | 10 | 30,80 |
24.10.24 14:42:52 | 28 | 30,80 |
24.10.24 10:38:33 | 63 | 31,40 |
24.10.24 09:57:53 | 10 | 31,40 |
24.10.24 08:13:19 | 50 | 31,00 |
23.10.24 21:46:13 | 50 | 30,00 |
23.10.24 21:46:10 | 200 | 30,00 |
23.10.24 21:45:17 | 158 | 30,20 |
23.10.24 20:38:22 | 165 | 30,20 |
23.10.24 20:05:42 | 100 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:33 | 300 | 30,20 |
23.10.24 20:05:13 | 90 | 30,40 |
23.10.24 17:51:11 | 55 | 30,40 |