FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:59 | 141 | 31,40 |
26.09.24 13:09:07 | 159 | 31,40 |
26.09.24 12:36:06 | 25 | 31,20 |
26.09.24 12:35:34 | 125 | 31,60 |
26.09.24 11:06:26 | 100 | 31,40 |
26.09.24 11:06:05 | 97 | 31,40 |
26.09.24 11:05:21 | 97 | 31,20 |
26.09.24 11:04:15 | 97 | 31,20 |
26.09.24 10:48:08 | 100 | 31,40 |
26.09.24 10:47:07 | 40 | 31,40 |
26.09.24 10:33:05 | 63 | 31,40 |
26.09.24 10:01:46 | 100 | 31,20 |
26.09.24 09:23:39 | 100 | 31,00 |
26.09.24 08:47:35 | 15 | 31,00 |
26.09.24 08:18:54 | 150 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:08 | 600 | 30,80 |
25.09.24 19:56:06 | 50 | 31,60 |
25.09.24 19:30:06 | 3 | 31,60 |
25.09.24 18:07:17 | 600 | 31,20 |
25.09.24 17:24:18 | 20 | 31,20 |
25.09.24 16:31:42 | 100 | 31,00 |
25.09.24 15:43:50 | 30 | 31,00 |
25.09.24 15:43:50 | 330 | 31,00 |
25.09.24 15:04:25 | 300 | 30,40 |
25.09.24 13:12:23 | 250 | 30,40 |
25.09.24 13:03:30 | 290 | 30,40 |
25.09.24 11:34:36 | 170 | 30,00 |
25.09.24 10:20:57 | 165 | 30,20 |
25.09.24 09:49:27 | 65 | 30,20 |
25.09.24 08:53:48 | 163 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:11 | 60 | 30,60 |
24.09.24 21:51:15 | 166 | 30,60 |
24.09.24 20:51:54 | 65 | 30,60 |
24.09.24 20:43:55 | 200 | 30,60 |
24.09.24 18:08:57 | 33 | 30,60 |
24.09.24 18:06:51 | 15 | 30,60 |
24.09.24 16:27:27 | 1,00 Tsd. | 30,20 |
24.09.24 16:24:04 | 300 | 30,80 |
24.09.24 15:53:07 | 60 | 30,80 |
24.09.24 15:50:41 | 10 | 30,80 |
24.09.24 15:29:27 | 20 | 30,80 |
24.09.24 15:16:37 | 50 | 30,80 |
24.09.24 14:45:21 | 500 | 30,20 |
24.09.24 14:42:43 | 837 | 30,40 |
24.09.24 13:55:47 | 15 | 30,80 |