FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:30 | 214 | 30,20 |
30.09.24 16:38:49 | 30 | 30,60 |
30.09.24 12:58:02 | 33 | 30,60 |
30.09.24 12:53:27 | 230 | 30,60 |
30.09.24 12:30:21 | 4 | 30,60 |
30.09.24 09:11:27 | 10 | 30,60 |
30.09.24 08:14:29 | 150 | 30,20 |
30.09.24 08:00:01 | 72 | 30,20 |
27.09.24 18:51:41 | 43 | 30,00 |
27.09.24 17:33:13 | 50 | 29,80 |
27.09.24 17:13:32 | 100 | 29,80 |
27.09.24 16:59:29 | 160 | 29,80 |
27.09.24 16:10:02 | 12 | 29,40 |
27.09.24 16:10:02 | 20 | 29,40 |
27.09.24 14:28:37 | 82 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:34 | 14 | 30,40 |
27.09.24 13:50:16 | 20 | 29,80 |
27.09.24 13:21:11 | 130 | 29,80 |
27.09.24 13:03:20 | 170 | 30,20 |
27.09.24 12:46:21 | 20 | 30,20 |
27.09.24 12:39:34 | 5 | 30,80 |
27.09.24 12:23:28 | 38 | 30,40 |
27.09.24 10:52:00 | 24 | 30,80 |
27.09.24 10:27:16 | 110 | 30,60 |
27.09.24 09:54:55 | 20 | 30,60 |
27.09.24 09:39:30 | 100 | 30,20 |
27.09.24 09:36:28 | 50 | 30,00 |
26.09.24 20:27:59 | 400 | 32,00 |
26.09.24 20:27:49 | 54 | 32,40 |
26.09.24 20:27:45 | 100 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:46 | 7 | 32,40 |
26.09.24 17:52:11 | 2 | 32,20 |
26.09.24 17:23:40 | 6 | 32,20 |
26.09.24 17:11:57 | 32 | 32,20 |
26.09.24 17:04:05 | 126 | 32,40 |
26.09.24 16:49:27 | 132 | 32,40 |
26.09.24 16:49:21 | 160 | 32,20 |
26.09.24 16:43:50 | 60 | 32,20 |
26.09.24 16:26:13 | 200 | 32,00 |
26.09.24 16:10:59 | 30 | 31,80 |
26.09.24 15:56:51 | 157 | 31,20 |
26.09.24 15:56:42 | 163 | 31,40 |
26.09.24 14:16:10 | 341 | 31,80 |
26.09.24 14:15:58 | 159 | 31,60 |
26.09.24 13:38:03 | 25 | 31,40 |