FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:30 | 13 | 30,80 |
24.09.24 13:36:05 | 123 | 30,60 |
24.09.24 13:32:33 | 500 | 30,60 |
24.09.24 13:32:06 | 163 | 30,40 |
24.09.24 12:30:15 | 110 | 30,40 |
24.09.24 12:12:50 | 52 | 30,40 |
24.09.24 11:42:15 | 40 | 30,40 |
24.09.24 10:31:41 | 20 | 30,40 |
24.09.24 09:51:52 | 97 | 30,40 |
24.09.24 09:51:44 | 233 | 30,40 |
24.09.24 09:45:05 | 100 | 30,40 |
24.09.24 09:30:53 | 330 | 30,40 |
23.09.24 19:36:23 | 20 | 29,40 |
23.09.24 19:30:29 | 340 | 29,40 |
23.09.24 19:26:23 | 20 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:24 | 540 | 29,40 |
23.09.24 18:58:02 | 75 | 29,40 |
23.09.24 18:46:35 | 36 | 29,20 |
23.09.24 17:27:54 | 12 | 28,80 |
23.09.24 16:40:55 | 100 | 29,20 |
23.09.24 15:40:44 | 9 | 29,20 |
23.09.24 13:37:24 | 172 | 29,20 |
23.09.24 12:28:56 | 50 | 29,40 |
23.09.24 11:44:45 | 25 | 29,40 |
23.09.24 09:36:58 | 10 | 29,40 |
23.09.24 09:34:19 | 27 | 28,80 |
23.09.24 08:51:34 | 147 | 29,40 |
23.09.24 08:23:18 | 190 | 29,20 |
23.09.24 08:23:12 | 140 | 29,20 |
23.09.24 08:22:18 | 75 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:21:57 | 170 | 29,20 |
23.09.24 08:18:24 | 1,00 Tsd. | 29,20 |
23.09.24 08:18:15 | 250 | 29,40 |
23.09.24 08:13:20 | 130 | 29,40 |
23.09.24 08:03:40 | 923 | 29,40 |
20.09.24 19:21:04 | 25 | 29,60 |
20.09.24 18:14:11 | 22 | 29,60 |
20.09.24 17:34:17 | 87 | 29,60 |
20.09.24 14:02:30 | 25 | 29,60 |
20.09.24 13:42:54 | 171 | 29,00 |
20.09.24 13:09:14 | 17 | 28,60 |
20.09.24 12:46:11 | 15 | 29,20 |
20.09.24 12:44:05 | 17 | 29,40 |
20.09.24 12:22:34 | 40 | 29,40 |
20.09.24 12:16:54 | 60 | 29,40 |