FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:12 | 50 | 28,60 |
19.09.24 18:26:31 | 175 | 27,80 |
19.09.24 18:21:59 | 175 | 27,60 |
19.09.24 18:21:03 | 175 | 27,60 |
19.09.24 18:06:52 | 45 | 27,80 |
19.09.24 18:06:27 | 100 | 27,60 |
19.09.24 17:13:52 | 10 | 28,20 |
19.09.24 15:45:00 | 10 | 28,40 |
19.09.24 14:37:05 | 20 | 28,40 |
19.09.24 11:41:29 | 15 | 28,20 |
19.09.24 08:03:17 | 500 | 27,60 |
18.09.24 13:09:46 | 40 | 26,60 |
17.09.24 11:57:07 | 12 | 27,00 |
17.09.24 11:46:22 | 13 | 26,00 |
17.09.24 11:22:49 | 13 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:29 | 50 | 26,20 |
17.09.24 09:26:46 | 250 | 26,20 |
17.09.24 08:06:51 | 238 | 26,00 |
17.09.24 08:05:31 | 50 | 25,80 |
16.09.24 15:39:26 | 5 | 26,60 |
16.09.24 08:03:02 | 20 | 26,40 |
13.09.24 16:16:33 | 48 | 26,60 |
13.09.24 11:15:19 | 50 | 26,40 |
13.09.24 10:14:38 | 200 | 26,60 |
13.09.24 09:51:07 | 71 | 26,40 |
13.09.24 09:31:06 | 75 | 26,80 |
13.09.24 08:06:04 | 185 | 26,60 |
12.09.24 21:36:01 | 81 | 25,40 |
12.09.24 20:27:18 | 100 | 25,60 |
12.09.24 19:33:01 | 196 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:02 | 196 | 25,40 |
12.09.24 15:44:22 | 197 | 25,80 |
12.09.24 12:28:13 | 5 | 25,80 |
12.09.24 11:10:33 | 30 | 26,40 |
12.09.24 08:22:58 | 40 | 26,00 |
12.09.24 08:22:58 | 50 | 26,00 |
11.09.24 20:30:49 | 204 | 25,20 |
11.09.24 17:07:15 | 20 | 25,20 |
11.09.24 15:55:07 | 500 | 25,20 |
10.09.24 17:01:31 | 15 | 25,00 |
10.09.24 16:19:20 | 50 | 25,00 |
10.09.24 08:17:34 | 26 | 25,20 |
10.09.24 08:03:14 | 175 | 25,00 |
10.09.24 08:03:06 | 44 | 25,80 |
10.09.24 08:03:06 | 202 | 25,80 |